2015-11-04T12:28:00.023Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.642 1500.0586 12:27:52.02M 2015-11-04T12:28:00.230Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.642 1500.0573 12:27:52.21M 2015-11-04T12:28:00.423Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.641 1500.0555 12:27:52.41M 2015-11-04T12:28:00.630Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.641 1500.0557 12:27:52.61M 2015-11-04T12:28:00.833Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.641 1500.0553 12:27:52.81M 2015-11-04T12:28:01.038Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.641 1500.0566 12:27:53.03M 2015-11-04T12:28:01.243Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.642 1500.0559 12:27:53.23M 2015-11-04T12:28:01.443Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.554 34.643 1500.0554 12:27:53.43M 2015-11-04T12:28:01.663Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.644 1500.0557 12:27:53.63M 2015-11-04T12:28:01.848Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.554 34.642 1500.0537 12:27:53.84M 2015-11-04T12:28:02.053Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.559 34.648 1500.0588 12:27:54.05M 2015-11-04T12:28:02.253Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.557 34.646 1500.0557 12:27:54.24M 2015-11-04T12:28:02.458Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.555 34.645 1500.0541 12:27:54.44M 2015-11-04T12:28:02.663Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.553 34.643 1500.0513 12:27:54.64M 2015-11-04T12:28:02.863Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.554 34.643 1500.0514 12:27:54.84M 2015-11-04T12:28:03.070Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.554 34.643 1500.0514 12:27:55.06M 2015-11-04T12:28:03.273Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.559 34.648 1500.0575 12:27:55.26M 2015-11-04T12:28:03.473Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.559 34.648 1500.0582 12:27:55.46M 2015-11-04T12:28:03.678Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.558 34.647 1500.0577 12:27:55.66M 2015-11-04T12:28:03.878Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.558 34.648 1500.0576 12:27:55.85M 2015-11-04T12:28:04.083Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.553 34.642 1500.0503 12:27:56.07M 2015-11-04T12:28:04.283Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.553 34.643 1500.0511 12:27:56.27M 2015-11-04T12:28:04.493Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.554 34.643 1500.0518 12:27:56.47M 2015-11-04T12:28:04.693Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.554 34.643 1500.0530 12:27:56.67M 2015-11-04T12:28:04.893Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.560 34.650 1500.0594 12:27:56.87M 2015-11-04T12:28:05.098Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.555 34.644 1500.0538 12:27:57.09M 2015-11-04T12:28:05.303Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.554 34.643 1500.0531 12:27:57.29M 2015-11-04T12:28:05.504Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.552 34.640 1500.0510 12:27:57.49M 2015-11-04T12:28:05.712Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.552 34.641 1500.0513 12:27:57.68M 2015-11-04T12:28:05.908Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.553 34.642 1500.0521 12:27:57.89M 2015-11-04T12:28:06.133Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.553 34.642 1500.0524 12:27:58.10M 2015-11-04T12:28:06.313Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.553 34.641 1500.0520 12:27:58.32M 2015-11-04T12:28:06.518Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.556 34.645 1500.0555 12:27:58.50M 2015-11-04T12:28:06.723Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.557 34.646 1500.0573 12:27:58.70M 2015-11-04T12:28:06.928Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.556 34.644 1500.0560 12:27:58.90M 2015-11-04T12:28:07.128Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.555 34.641 1500.0608 12:27:59.12M 2015-11-04T12:28:07.328Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.555 34.641 1500.0605 12:27:59.32M 2015-11-04T12:28:07.533Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.549 34.635 1500.0548 12:27:59.52M 2015-11-04T12:28:07.738Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.553 34.638 1500.0592 12:27:59.72M 2015-11-04T12:28:07.938Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.553 34.639 1500.0593 12:27:59.92M 2015-11-04T12:28:08.143Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.554 34.640 1500.0604 12:28:00.13M 2015-11-04T12:28:08.348Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.555 34.641 1500.0610 12:28:00.33M 2015-11-04T12:28:08.548Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.555 34.641 1500.0625 12:28:00.53M 2015-11-04T12:28:08.753Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.556 34.642 1500.0629 12:28:00.73M 2015-11-04T12:28:08.976Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.557 34.642 1500.0627 12:28:00.93M 2015-11-04T12:28:09.153Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.557 34.643 1500.0632 12:28:01.15M 2015-11-04T12:28:09.363Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.557 34.643 1500.0624 12:28:01.35M 2015-11-04T12:28:09.563Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.557 34.643 1500.0616 12:28:01.55M 2015-11-04T12:28:09.768Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.556 34.643 1500.0603 12:28:01.74M 2015-11-04T12:28:09.968Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.556 34.643 1500.0593 12:28:01.94M 2015-11-04T12:28:10.173Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.555 34.643 1500.0582 12:28:02.16M 2015-11-04T12:28:10.378Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.555 34.642 1500.0577 12:28:02.36M 2015-11-04T12:28:10.598Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.555 34.642 1500.0575 12:28:02.56M 2015-11-04T12:28:10.783Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.642 1500.0580 12:28:02.78M 2015-11-04T12:28:10.990Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.642 1500.0592 12:28:02.96M 2015-11-04T12:28:11.183Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.555 34.642 1500.0603 12:28:03.18M 2015-11-04T12:28:11.393Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.555 34.642 1500.0596 12:28:03.38M 2015-11-04T12:28:11.593Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.554 34.641 1500.0594 12:28:03.58M 2015-11-04T12:28:11.798Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.554 34.641 1500.0581 12:28:03.78M 2015-11-04T12:28:11.998Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.554 34.641 1500.0582 12:28:04.98M 2015-11-04T12:28:12.203Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.553 34.641 1500.0571 12:28:04.19M 2015-11-04T12:28:12.404Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.554 34.641 1500.0574 12:28:04.39M 2015-11-04T12:28:12.609Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.554 34.641 1500.0568 12:28:04.59M 2015-11-04T12:28:12.814Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.554 34.642 1500.0564 12:28:04.79M 2015-11-04T12:28:13.019Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0560 12:28:05.01M 2015-11-04T12:28:13.219Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.642 1500.0575 12:28:05.21M 2015-11-04T12:28:13.423Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.552 34.640 1500.0546 12:28:05.41M 2015-11-04T12:28:13.630Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.551 34.639 1500.0531 12:28:05.61M 2015-11-04T12:28:13.823Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0531 12:28:05.81M 2015-11-04T12:28:14.030Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.552 34.640 1500.0535 12:28:06.02M 2015-11-04T12:28:14.234Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.552 34.641 1500.0543 12:28:06.22M 2015-11-04T12:28:14.434Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0552 12:28:06.42M 2015-11-04T12:28:14.639Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0554 12:28:06.62M 2015-11-04T12:28:14.866Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.554 34.642 1500.0555 12:28:06.82M 2015-11-04T12:28:15.064Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.554 34.642 1500.0564 12:28:07.04M 2015-11-04T12:28:15.254Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.559 34.647 1500.0626 12:28:07.25M 2015-11-04T12:28:15.449Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.559 34.647 1500.0623 12:28:07.44M 2015-11-04T12:28:15.654Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.559 34.647 1500.0624 12:28:07.63M 2015-11-04T12:28:15.854Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.559 34.647 1500.0629 12:28:07.84M 2015-11-04T12:28:16.064Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.647 1500.0634 12:28:08.05M 2015-11-04T12:28:16.264Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.560 34.647 1500.0637 12:28:08.25M 2015-11-04T12:28:16.471Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.561 34.648 1500.0632 12:28:08.45M 2015-11-04T12:28:16.670Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.556 34.643 1500.0574 12:28:08.65M 2015-11-04T12:28:16.870Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.555 34.643 1500.0569 12:28:08.85M 2015-11-04T12:28:17.074Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.555 34.642 1500.0568 12:28:09.07M 2015-11-04T12:28:17.279Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.554 34.642 1500.0552 12:28:09.27M 2015-11-04T12:28:17.484Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.554 34.641 1500.0544 12:28:09.47M 2015-11-04T12:28:17.684Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.554 34.641 1500.0543 12:28:09.66M 2015-11-04T12:28:17.889Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.553 34.641 1500.0540 12:28:09.86M 2015-11-04T12:28:18.094Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.552 34.640 1500.0526 12:28:10.08M 2015-11-04T12:28:18.294Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.552 34.639 1500.0516 12:28:10.28M 2015-11-04T12:28:18.494Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.551 34.639 1500.0514 12:28:10.48M 2015-11-04T12:28:18.704Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.551 34.639 1500.0505 12:28:10.68M 2015-11-04T12:28:18.904Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.552 34.640 1500.0521 12:28:10.88M 2015-11-04T12:28:19.110Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.552 34.641 1500.0526 12:28:11.10M 2015-11-04T12:28:19.309Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.552 34.640 1500.0525 12:28:11.30M 2015-11-04T12:28:19.534Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0522 12:28:11.50M 2015-11-04T12:28:19.714Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.557 34.645 1500.0593 12:28:11.72M 2015-11-04T12:28:19.919Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.558 34.646 1500.0596 12:28:11.90M 2015-11-04T12:28:20.124Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.558 34.647 1500.0604 12:28:12.11M 2015-11-04T12:28:20.324Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.559 34.647 1500.0619 12:28:12.31M 2015-11-04T12:28:20.529Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.560 34.648 1500.0627 12:28:12.51M 2015-11-04T12:28:20.734Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.561 34.649 1500.0635 12:28:12.71M 2015-11-04T12:28:20.934Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.562 34.650 1500.0647 12:28:12.91M 2015-11-04T12:28:21.139Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.557 34.645 1500.0583 12:28:13.13M 2015-11-04T12:28:21.339Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.556 34.645 1500.0583 12:28:13.33M 2015-11-04T12:28:21.544Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.556 34.644 1500.0585 12:28:13.53M 2015-11-04T12:28:21.744Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.559 34.646 1500.0616 12:28:13.72M 2015-11-04T12:28:21.951Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.559 34.647 1500.0631 12:28:13.92M 2015-11-04T12:28:22.154Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.560 34.648 1500.0641 12:28:14.14M 2015-11-04T12:28:22.354Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.649 1500.0646 12:28:14.34M 2015-11-04T12:28:22.572Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.650 1500.0652 12:28:14.54M 2015-11-04T12:28:22.759Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0664 12:28:14.74M 2015-11-04T12:28:22.964Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0674 12:28:14.94M 2015-11-04T12:28:23.169Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.563 34.650 1500.0664 12:28:15.16M 2015-11-04T12:28:23.369Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.649 1500.0654 12:28:15.36M 2015-11-04T12:28:23.569Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.647 1500.0631 12:28:15.56M 2015-11-04T12:28:23.779Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.558 34.646 1500.0607 12:28:15.75M 2015-11-04T12:28:23.999Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.557 34.645 1500.0590 12:28:15.95M 2015-11-04T12:28:24.184Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.556 34.644 1500.0565 12:28:16.19M 2015-11-04T12:28:24.384Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.555 34.644 1500.0551 12:28:16.37M 2015-11-04T12:28:24.590Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.644 1500.0541 12:28:16.57M 2015-11-04T12:28:24.794Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.643 1500.0540 12:28:16.77M 2015-11-04T12:28:24.994Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.554 34.643 1500.0544 12:28:16.97M 2015-11-04T12:28:25.194Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.551 34.639 1500.0509 12:28:17.19M 2015-11-04T12:28:25.399Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.552 34.640 1500.0522 12:28:17.39M 2015-11-04T12:28:25.604Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.552 34.640 1500.0526 12:28:17.58M 2015-11-04T12:28:25.804Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.553 34.641 1500.0530 12:28:17.78M 2015-11-04T12:28:26.026Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.641 1500.0533 12:28:18.00M 2015-11-04T12:28:26.214Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.640 1500.0532 12:28:18.20M 2015-11-04T12:28:26.419Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.646 1500.0598 12:28:18.40M 2015-11-04T12:28:26.619Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.647 1500.0620 12:28:18.60M 2015-11-04T12:28:26.824Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.648 1500.0631 12:28:18.80M 2015-11-04T12:28:27.026Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.648 1500.0631 12:28:19.02M 2015-11-04T12:28:27.230Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.561 34.648 1500.0635 12:28:19.22M 2015-11-04T12:28:27.430Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.561 34.648 1500.0642 12:28:19.42M 2015-11-04T12:28:27.634Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.561 34.649 1500.0642 12:28:19.62M 2015-11-04T12:28:27.839Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.562 34.650 1500.0651 12:28:19.82M 2015-11-04T12:28:28.039Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.558 34.646 1500.0602 12:28:20.03M 2015-11-04T12:28:28.244Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.557 34.645 1500.0583 12:28:20.23M 2015-11-04T12:28:28.464Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.556 34.644 1500.0575 12:28:20.43M 2015-11-04T12:28:28.649Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.555 34.643 1500.0569 12:28:20.65M 2015-11-04T12:28:28.849Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0562 12:28:20.83M 2015-11-04T12:28:29.054Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0559 12:28:21.05M 2015-11-04T12:28:29.259Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.553 34.641 1500.0546 12:28:21.25M 2015-11-04T12:28:29.459Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.555 34.643 1500.0575 12:28:21.45M 2015-11-04T12:28:29.664Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.555 34.643 1500.0573 12:28:21.65M 2015-11-04T12:28:29.864Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.555 34.643 1500.0579 12:28:21.85M 2015-11-04T12:28:30.070Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.556 34.643 1500.0577 12:28:22.06M 2015-11-04T12:28:30.274Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.556 34.644 1500.0581 12:28:22.26M 2015-11-04T12:28:30.503Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.563 34.651 1500.0671 12:28:22.46M 2015-11-04T12:28:30.679Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.564 34.651 1500.0690 12:28:22.66M 2015-11-04T12:28:30.879Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0690 12:28:22.86M 2015-11-04T12:28:31.084Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0685 12:28:23.08M 2015-11-04T12:28:31.289Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0690 12:28:23.28M 2015-11-04T12:28:31.494Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0693 12:28:23.48M 2015-11-04T12:28:31.694Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0695 12:28:23.68M 2015-11-04T12:28:31.894Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.650 1500.0693 12:28:23.87M 2015-11-04T12:28:32.099Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.651 1500.0695 12:28:24.09M 2015-11-04T12:28:32.304Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0688 12:28:24.29M 2015-11-04T12:28:32.504Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.573 34.660 1500.0798 12:28:24.49M 2015-11-04T12:28:32.714Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.657 1500.0773 12:28:24.69M 2015-11-04T12:28:32.935Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.656 1500.0748 12:28:24.89M 2015-11-04T12:28:33.117Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.568 34.654 1500.0739 12:28:25.13M 2015-11-04T12:28:33.314Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.567 34.653 1500.0723 12:28:25.31M 2015-11-04T12:28:33.519Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.566 34.652 1500.0710 12:28:25.50M 2015-11-04T12:28:33.724Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.651 1500.0698 12:28:25.70M 2015-11-04T12:28:33.929Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.564 34.651 1500.0692 12:28:25.90M 2015-11-04T12:28:34.134Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.652 1500.0703 12:28:26.12M 2015-11-04T12:28:34.335Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0713 12:28:26.32M 2015-11-04T12:28:34.534Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0710 12:28:26.52M 2015-11-04T12:28:34.739Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0719 12:28:26.72M 2015-11-04T12:28:34.944Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.568 34.654 1500.0726 12:28:26.92M 2015-11-04T12:28:35.151Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.654 1500.0737 12:28:27.14M 2015-11-04T12:28:35.350Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.653 1500.0735 12:28:27.34M 2015-11-04T12:28:35.555Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.653 1500.0736 12:28:27.54M 2015-11-04T12:28:35.755Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.565 34.651 1500.0715 12:28:27.74M 2015-11-04T12:28:35.959Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.650 1500.0704 12:28:27.93M 2015-11-04T12:28:36.159Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.564 34.650 1500.0696 12:28:28.15M 2015-11-04T12:28:36.364Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.563 34.649 1500.0684 12:28:28.35M 2015-11-04T12:28:36.586Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.563 34.648 1500.0685 12:28:28.55M 2015-11-04T12:28:36.774Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.562 34.648 1500.0679 12:28:28.75M 2015-11-04T12:28:36.975Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.567 34.653 1500.0739 12:28:28.95M 2015-11-04T12:28:37.175Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.567 34.653 1500.0741 12:28:29.17M 2015-11-04T12:28:37.395Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.562 34.648 1500.0687 12:28:29.36M 2015-11-04T12:28:37.580Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.561 34.647 1500.0679 12:28:29.58M 2015-11-04T12:28:37.780Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.562 34.648 1500.0688 12:28:29.76M 2015-11-04T12:28:37.990Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0697 12:28:29.96M 2015-11-04T12:28:38.191Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.564 34.651 1500.0706 12:28:30.18M 2015-11-04T12:28:38.395Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.649 1500.0676 12:28:30.38M 2015-11-04T12:28:38.605Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.649 1500.0658 12:28:30.58M 2015-11-04T12:28:38.800Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0646 12:28:30.78M 2015-11-04T12:28:39.005Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.559 34.646 1500.0634 12:28:31.00M 2015-11-04T12:28:39.210Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.558 34.645 1500.0635 12:28:31.20M 2015-11-04T12:28:39.410Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.558 34.644 1500.0635 12:28:31.40M 2015-11-04T12:28:39.615Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.557 34.643 1500.0623 12:28:31.59M 2015-11-04T12:28:39.820Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.557 34.643 1500.0627 12:28:31.79M 2015-11-04T12:28:40.020Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.558 34.644 1500.0632 12:28:32.01M 2015-11-04T12:28:40.220Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.647 1500.0667 12:28:32.21M 2015-11-04T12:28:40.425Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.648 1500.0677 12:28:32.41M 2015-11-04T12:28:40.630Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.649 1500.0703 12:28:32.61M 2015-11-04T12:28:40.835Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.563 34.649 1500.0709 12:28:32.81M 2015-11-04T12:28:41.035Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.564 34.650 1500.0709 12:28:33.03M 2015-11-04T12:28:41.240Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.564 34.650 1500.0717 12:28:33.23M 2015-11-04T12:28:41.440Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.573 34.658 1500.0820 12:28:33.43M 2015-11-04T12:28:41.645Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.574 34.659 1500.0834 12:28:33.62M 2015-11-04T12:28:41.865Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0815 12:28:33.82M 2015-11-04T12:28:42.045Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.658 1500.0801 12:28:34.06M 2015-11-04T12:28:42.255Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0691 12:28:34.24M 2015-11-04T12:28:42.455Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.562 34.649 1500.0685 12:28:34.44M 2015-11-04T12:28:42.655Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0677 12:28:34.64M 2015-11-04T12:28:42.860Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.563 34.650 1500.0670 12:28:34.84M 2015-11-04T12:28:43.065Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0665 12:28:35.06M 2015-11-04T12:28:43.270Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.561 34.648 1500.0645 12:28:35.26M 2015-11-04T12:28:43.471Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.649 1500.0645 12:28:35.46M 2015-11-04T12:28:43.675Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.649 1500.0643 12:28:35.65M 2015-11-04T12:28:44.095Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0648 12:28:35.85M 2015-11-04T12:28:44.095Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0652 12:28:36.16M 2015-11-04T12:28:44.295Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.561 34.649 1500.0649 12:28:36.28M 2015-11-04T12:28:44.495Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.561 34.648 1500.0642 12:28:36.48M 2015-11-04T12:28:44.700Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.648 1500.0634 12:28:36.68M 2015-11-04T12:28:44.906Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.560 34.647 1500.0624 12:28:36.88M 2015-11-04T12:28:45.105Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.560 34.647 1500.0624 12:28:37.10M 2015-11-04T12:28:45.312Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0687 12:28:37.30M 2015-11-04T12:28:45.518Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.566 34.652 1500.0702 12:28:37.50M 2015-11-04T12:28:45.716Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.563 34.649 1500.0670 12:28:37.70M 2015-11-04T12:28:45.915Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.650 1500.0682 12:28:37.90M 2015-11-04T12:28:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.650 1500.0692 12:28:38.11M 2015-11-04T12:28:46.340Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.650 1500.0696 12:28:38.31M 2015-11-04T12:28:46.525Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.564 34.651 1500.0695 12:28:38.53M 2015-11-04T12:28:46.730Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.565 34.652 1500.0698 12:28:38.71M 2015-11-04T12:28:46.930Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.566 34.652 1500.0701 12:28:38.91M 2015-11-04T12:28:47.135Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.653 1500.0712 12:28:39.12M 2015-11-04T12:28:47.335Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.567 34.655 1500.0713 12:28:39.32M 2015-11-04T12:28:47.545Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.567 34.654 1500.0708 12:28:39.52M 2015-11-04T12:28:47.745Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.568 34.655 1500.0720 12:28:39.73M 2015-11-04T12:28:47.945Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.656 1500.0725 12:28:39.92M 2015-11-04T12:28:48.153Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.568 34.655 1500.0714 12:28:40.14M 2015-11-04T12:28:48.355Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.654 1500.0703 12:28:40.34M 2015-11-04T12:28:48.555Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.566 34.654 1500.0695 12:28:40.54M 2015-11-04T12:28:48.755Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0686 12:28:40.74M 2015-11-04T12:28:48.960Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.565 34.653 1500.0677 12:28:40.94M 2015-11-04T12:28:49.165Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.653 1500.0680 12:28:41.16M 2015-11-04T12:28:49.370Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.653 1500.0674 12:28:41.36M 2015-11-04T12:28:49.570Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0675 12:28:41.55M 2015-11-04T12:28:49.775Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.652 1500.0679 12:28:41.75M 2015-11-04T12:28:49.980Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.564 34.652 1500.0671 12:28:41.95M 2015-11-04T12:28:50.180Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.570 34.657 1500.0745 12:28:42.17M 2015-11-04T12:28:50.385Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.570 34.657 1500.0734 12:28:42.37M 2015-11-04T12:28:50.585Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0740 12:28:42.57M 2015-11-04T12:28:50.805Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.560 34.647 1500.0642 12:28:42.77M 2015-11-04T12:28:50.995Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.560 34.646 1500.0648 12:28:43.00M 2015-11-04T12:28:51.195Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.653 1500.0721 12:28:43.19M 2015-11-04T12:28:51.395Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.565 34.652 1500.0712 12:28:43.38M 2015-11-04T12:28:51.600Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.651 1500.0695 12:28:43.58M 2015-11-04T12:28:51.800Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.650 1500.0685 12:28:43.78M 2015-11-04T12:28:52.005Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0680 12:28:44.00M 2015-11-04T12:28:52.210Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.556 34.642 1500.0604 12:28:44.20M 2015-11-04T12:28:52.410Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.642 1500.0601 12:28:44.40M 2015-11-04T12:28:52.620Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0665 12:28:44.60M 2015-11-04T12:28:52.820Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.659 1500.0813 12:28:44.80M 2015-11-04T12:28:53.020Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.572 34.657 1500.0803 12:28:45.02M 2015-11-04T12:28:53.225Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.571 34.656 1500.0795 12:28:45.22M 2015-11-04T12:28:53.430Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.571 34.656 1500.0792 12:28:45.41M 2015-11-04T12:28:53.630Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.656 1500.0775 12:28:45.62M 2015-11-04T12:28:53.835Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.656 1500.0770 12:28:45.81M 2015-11-04T12:28:54.040Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.570 34.655 1500.0759 12:28:46.03M 2015-11-04T12:28:54.240Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.565 34.651 1500.0709 12:28:46.23M 2015-11-04T12:28:54.440Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0704 12:28:46.43M 2015-11-04T12:28:54.645Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.563 34.648 1500.0702 12:28:46.63M 2015-11-04T12:28:54.850Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.560 34.646 1500.0675 12:28:46.83M 2015-11-04T12:28:55.055Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.560 34.646 1500.0674 12:28:47.05M 2015-11-04T12:28:55.270Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.561 34.647 1500.0682 12:28:47.25M 2015-11-04T12:28:55.460Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.562 34.648 1500.0688 12:28:47.46M 2015-11-04T12:28:55.660Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.562 34.648 1500.0688 12:28:47.65M 2015-11-04T12:28:55.867Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0699 12:28:47.84M 2015-11-04T12:28:56.070Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.565 34.651 1500.0717 12:28:48.06M 2015-11-04T12:28:56.270Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.567 34.652 1500.0743 12:28:48.26M 2015-11-04T12:28:56.475Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.567 34.653 1500.0751 12:28:48.46M 2015-11-04T12:28:56.680Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.567 34.652 1500.0758 12:28:48.66M 2015-11-04T12:28:56.880Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.558 34.644 1500.0658 12:28:48.86M 2015-11-04T12:28:57.085Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.557 34.643 1500.0646 12:28:49.08M 2015-11-04T12:28:57.285Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.557 34.642 1500.0635 12:28:49.28M 2015-11-04T12:28:57.490Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.556 34.642 1500.0629 12:28:49.48M 2015-11-04T12:28:57.691Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.556 34.641 1500.0624 12:28:49.67M 2015-11-04T12:28:57.895Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.556 34.641 1500.0631 12:28:49.87M 2015-11-04T12:28:58.101Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.556 34.641 1500.0637 12:28:50.09M 2015-11-04T12:28:58.301Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.556 34.641 1500.0640 12:28:50.29M 2015-11-04T12:28:58.505Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.557 34.642 1500.0654 12:28:50.49M 2015-11-04T12:28:58.705Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.558 34.642 1500.0665 12:28:50.69M 2015-11-04T12:28:58.912Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.558 34.643 1500.0671 12:28:50.89M 2015-11-04T12:28:59.110Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.559 34.644 1500.0682 12:28:51.11M 2015-11-04T12:28:59.316Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.560 34.644 1500.0690 12:28:51.31M 2015-11-04T12:28:59.520Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.560 34.645 1500.0699 12:28:51.51M 2015-11-04T12:28:59.736Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.560 34.645 1500.0708 12:28:51.70M 2015-11-04T12:28:59.925Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0684 12:28:51.92M