2015-11-04T12:27:00.131Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.549 34.636 1500.0531 12:26:52.12M 2015-11-04T12:27:00.330Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.636 1500.0520 12:26:52.32M 2015-11-04T12:27:00.535Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.548 34.636 1500.0515 12:26:52.51M 2015-11-04T12:27:00.735Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.547 34.635 1500.0497 12:26:52.71M 2015-11-04T12:27:00.940Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.546 34.633 1500.0492 12:26:52.91M 2015-11-04T12:27:01.141Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.545 34.632 1500.0476 12:26:53.13M 2015-11-04T12:27:01.340Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.544 34.631 1500.0466 12:26:53.33M 2015-11-04T12:27:01.552Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.543 34.631 1500.0452 12:26:53.53M 2015-11-04T12:27:01.756Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.543 34.632 1500.0441 12:26:53.73M 2015-11-04T12:27:01.956Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.544 34.632 1500.0446 12:26:53.93M 2015-11-04T12:27:02.161Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.544 34.633 1500.0442 12:26:54.15M 2015-11-04T12:27:02.361Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.545 34.633 1500.0450 12:26:54.35M 2015-11-04T12:27:02.565Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.545 34.634 1500.0450 12:26:54.54M 2015-11-04T12:27:02.765Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.545 34.634 1500.0449 12:26:54.74M 2015-11-04T12:27:02.970Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.546 34.634 1500.0448 12:26:54.94M 2015-11-04T12:27:03.176Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.546 34.635 1500.0448 12:26:55.16M 2015-11-04T12:27:03.376Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.546 34.635 1500.0438 12:26:55.36M 2015-11-04T12:27:03.596Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.546 34.635 1500.0436 12:26:55.56M 2015-11-04T12:27:03.786Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.547 34.636 1500.0449 12:26:55.78M 2015-11-04T12:27:03.986Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.547 34.637 1500.0465 12:26:55.96M 2015-11-04T12:27:04.207Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.549 34.637 1500.0486 12:26:56.18M 2015-11-04T12:27:04.391Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.549 34.637 1500.0491 12:26:56.38M 2015-11-04T12:27:04.591Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.549 34.637 1500.0498 12:26:56.57M 2015-11-04T12:27:04.796Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.548 34.636 1500.0496 12:26:56.77M 2015-11-04T12:27:05.001Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.548 34.636 1500.0498 12:26:56.97M 2015-11-04T12:27:05.206Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.547 34.635 1500.0496 12:26:57.19M 2015-11-04T12:27:05.406Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.547 34.635 1500.0488 12:26:57.39M 2015-11-04T12:27:05.611Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.547 34.635 1500.0485 12:26:57.59M 2015-11-04T12:27:05.816Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.542 34.630 1500.0425 12:26:57.79M 2015-11-04T12:27:06.016Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.542 34.630 1500.0420 12:26:58.01M 2015-11-04T12:27:06.221Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.541 34.630 1500.0413 12:26:58.21M 2015-11-04T12:27:06.421Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.542 34.631 1500.0420 12:26:58.41M 2015-11-04T12:27:06.626Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.542 34.631 1500.0420 12:26:58.60M 2015-11-04T12:27:06.826Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.542 34.631 1500.0411 12:26:58.80M 2015-11-04T12:27:07.031Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.542 34.631 1500.0406 12:26:59.02M 2015-11-04T12:27:07.231Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.542 34.631 1500.0403 12:26:59.22M 2015-11-04T12:27:07.436Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.543 34.632 1500.0414 12:26:59.42M 2015-11-04T12:27:07.641Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.543 34.633 1500.0411 12:26:59.62M 2015-11-04T12:27:07.841Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.541 34.631 1500.0385 12:26:59.82M 2015-11-04T12:27:08.061Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.540 34.630 1500.0364 12:27:00.04M 2015-11-04T12:27:08.246Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.538 34.629 1500.0342 12:27:00.25M 2015-11-04T12:27:08.451Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.537 34.628 1500.0330 12:27:00.43M 2015-11-04T12:27:08.656Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.537 34.628 1500.0323 12:27:00.63M 2015-11-04T12:27:08.856Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.536 34.627 1500.0323 12:27:00.83M 2015-11-04T12:27:09.056Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.535 34.626 1500.0309 12:27:01.05M 2015-11-04T12:27:09.261Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.534 34.625 1500.0303 12:27:01.25M 2015-11-04T12:27:09.466Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.535 34.625 1500.0311 12:27:01.45M 2015-11-04T12:27:09.671Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.536 34.626 1500.0314 12:27:01.65M 2015-11-04T12:27:09.871Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.536 34.626 1500.0317 12:27:01.85M 2015-11-04T12:27:10.076Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.536 34.626 1500.0322 12:27:02.07M 2015-11-04T12:27:10.281Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.537 34.627 1500.0322 12:27:02.27M 2015-11-04T12:27:10.481Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.537 34.627 1500.0315 12:27:02.46M 2015-11-04T12:27:10.686Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.536 34.627 1500.0314 12:27:02.66M 2015-11-04T12:27:10.891Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.544 34.634 1500.0404 12:27:02.86M 2015-11-04T12:27:11.091Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.544 34.634 1500.0415 12:27:03.08M 2015-11-04T12:27:11.291Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.549 34.639 1500.0475 12:27:03.28M 2015-11-04T12:27:11.496Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.550 34.639 1500.0486 12:27:03.48M 2015-11-04T12:27:11.701Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.551 34.640 1500.0500 12:27:03.68M 2015-11-04T12:27:11.906Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.552 34.641 1500.0514 12:27:03.88M 2015-11-04T12:27:12.106Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.551 34.640 1500.0504 12:27:04.10M 2015-11-04T12:27:12.312Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.551 34.639 1500.0509 12:27:04.29M 2015-11-04T12:27:12.531Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.551 34.640 1500.0518 12:27:04.49M 2015-11-04T12:27:12.716Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0526 12:27:04.71M 2015-11-04T12:27:12.916Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.640 1500.0537 12:27:04.89M 2015-11-04T12:27:13.121Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.639 1500.0541 12:27:05.11M 2015-11-04T12:27:13.326Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.638 1500.0533 12:27:05.31M 2015-11-04T12:27:13.526Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.550 34.638 1500.0522 12:27:05.51M 2015-11-04T12:27:13.731Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.638 1500.0533 12:27:05.71M 2015-11-04T12:27:13.936Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.548 34.636 1500.0508 12:27:05.91M 2015-11-04T12:27:14.136Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.548 34.636 1500.0500 12:27:06.13M 2015-11-04T12:27:14.341Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.547 34.635 1500.0486 12:27:06.32M 2015-11-04T12:27:14.541Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0532 12:27:06.52M 2015-11-04T12:27:14.746Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.640 1500.0547 12:27:06.72M 2015-11-04T12:27:14.946Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.553 34.640 1500.0564 12:27:06.92M 2015-11-04T12:27:15.156Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.553 34.640 1500.0570 12:27:07.14M 2015-11-04T12:27:15.356Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.553 34.641 1500.0575 12:27:07.34M 2015-11-04T12:27:15.556Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.554 34.641 1500.0576 12:27:07.54M 2015-11-04T12:27:15.761Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.641 1500.0571 12:27:07.74M 2015-11-04T12:27:15.966Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.554 34.641 1500.0570 12:27:07.94M 2015-11-04T12:27:16.166Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.552 34.640 1500.0546 12:27:08.16M 2015-11-04T12:27:16.366Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0533 12:27:08.36M 2015-11-04T12:27:16.571Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.638 1500.0530 12:27:08.55M 2015-11-04T12:27:16.776Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.551 34.639 1500.0525 12:27:08.75M 2015-11-04T12:27:16.996Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.551 34.638 1500.0522 12:27:08.95M 2015-11-04T12:27:17.189Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0518 12:27:09.19M 2015-11-04T12:27:17.386Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0510 12:27:09.37M 2015-11-04T12:27:17.591Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.549 34.636 1500.0509 12:27:09.57M 2015-11-04T12:27:17.792Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.548 34.635 1500.0509 12:27:09.77M 2015-11-04T12:27:17.996Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.547 34.635 1500.0499 12:27:09.97M 2015-11-04T12:27:18.196Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.547 34.634 1500.0502 12:27:10.19M 2015-11-04T12:27:18.401Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.546 34.634 1500.0488 12:27:10.38M 2015-11-04T12:27:18.601Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.546 34.633 1500.0474 12:27:10.58M 2015-11-04T12:27:18.806Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.546 34.634 1500.0475 12:27:10.78M 2015-11-04T12:27:19.011Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.545 34.633 1500.0474 12:27:11.00M 2015-11-04T12:27:19.216Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.546 34.634 1500.0481 12:27:11.20M 2015-11-04T12:27:19.416Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.546 34.634 1500.0493 12:27:11.40M 2015-11-04T12:27:19.621Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.546 34.634 1500.0494 12:27:11.60M 2015-11-04T12:27:19.821Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.546 34.633 1500.0483 12:27:11.80M 2015-11-04T12:27:20.026Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0475 12:27:12.01M 2015-11-04T12:27:20.231Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0475 12:27:12.21M 2015-11-04T12:27:20.431Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.544 34.632 1500.0476 12:27:12.42M 2015-11-04T12:27:20.631Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.544 34.632 1500.0472 12:27:12.61M 2015-11-04T12:27:20.836Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.545 34.633 1500.0466 12:27:12.81M 2015-11-04T12:27:21.041Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.545 34.633 1500.0470 12:27:13.03M 2015-11-04T12:27:21.266Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.547 34.635 1500.0481 12:27:13.23M 2015-11-04T12:27:21.461Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.637 1500.0492 12:27:13.43M 2015-11-04T12:27:21.651Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.549 34.638 1500.0496 12:27:13.64M 2015-11-04T12:27:21.856Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.550 34.639 1500.0500 12:27:13.83M 2015-11-04T12:27:22.056Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.551 34.640 1500.0515 12:27:14.05M 2015-11-04T12:27:22.256Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.551 34.640 1500.0516 12:27:14.25M 2015-11-04T12:27:22.461Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.552 34.641 1500.0515 12:27:14.44M 2015-11-04T12:27:22.666Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.552 34.641 1500.0521 12:27:14.64M 2015-11-04T12:27:22.866Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.552 34.641 1500.0524 12:27:14.84M 2015-11-04T12:27:23.071Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.553 34.642 1500.0531 12:27:15.06M 2015-11-04T12:27:23.276Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.553 34.641 1500.0526 12:27:15.26M 2015-11-04T12:27:23.476Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.553 34.642 1500.0538 12:27:15.46M 2015-11-04T12:27:23.676Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.642 1500.0551 12:27:15.66M 2015-11-04T12:27:23.881Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.642 1500.0547 12:27:15.86M 2015-11-04T12:27:24.086Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.642 1500.0543 12:27:16.08M 2015-11-04T12:27:24.286Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.553 34.642 1500.0538 12:27:16.27M 2015-11-04T12:27:24.491Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.553 34.641 1500.0526 12:27:16.47M 2015-11-04T12:27:24.696Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.552 34.640 1500.0516 12:27:16.67M 2015-11-04T12:27:24.896Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.551 34.640 1500.0499 12:27:16.87M 2015-11-04T12:27:25.101Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.550 34.639 1500.0493 12:27:17.09M 2015-11-04T12:27:25.301Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.550 34.639 1500.0493 12:27:17.29M 2015-11-04T12:27:25.506Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.550 34.639 1500.0493 12:27:17.49M 2015-11-04T12:27:25.706Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.549 34.638 1500.0490 12:27:17.69M 2015-11-04T12:27:25.932Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.549 34.637 1500.0490 12:27:17.88M 2015-11-04T12:27:26.116Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.549 34.637 1500.0488 12:27:18.12M 2015-11-04T12:27:26.316Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.548 34.637 1500.0483 12:27:18.30M 2015-11-04T12:27:26.522Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.548 34.636 1500.0477 12:27:18.50M 2015-11-04T12:27:26.727Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.547 34.635 1500.0470 12:27:18.70M 2015-11-04T12:27:26.932Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.546 34.634 1500.0470 12:27:18.90M 2015-11-04T12:27:27.132Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.546 34.634 1500.0472 12:27:19.12M 2015-11-04T12:27:27.337Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.546 34.634 1500.0471 12:27:19.32M 2015-11-04T12:27:27.537Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.547 34.635 1500.0476 12:27:19.52M 2015-11-04T12:27:27.742Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.547 34.636 1500.0469 12:27:19.72M 2015-11-04T12:27:27.942Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.548 34.637 1500.0472 12:27:19.92M 2015-11-04T12:27:28.147Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.549 34.638 1500.0479 12:27:20.13M 2015-11-04T12:27:28.347Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.550 34.638 1500.0490 12:27:20.33M 2015-11-04T12:27:28.553Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.550 34.639 1500.0503 12:27:20.53M 2015-11-04T12:27:28.757Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.550 34.639 1500.0485 12:27:20.73M 2015-11-04T12:27:28.957Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.550 34.639 1500.0477 12:27:20.93M 2015-11-04T12:27:29.157Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.549 34.638 1500.0476 12:27:21.15M 2015-11-04T12:27:29.367Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.542 34.631 1500.0398 12:27:21.35M 2015-11-04T12:27:29.567Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.541 34.630 1500.0391 12:27:21.55M 2015-11-04T12:27:29.772Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.541 34.630 1500.0402 12:27:21.75M 2015-11-04T12:27:29.972Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.542 34.631 1500.0406 12:27:21.95M 2015-11-04T12:27:30.177Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.543 34.632 1500.0415 12:27:22.17M 2015-11-04T12:27:30.397Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.544 34.633 1500.0432 12:27:22.36M 2015-11-04T12:27:30.587Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.558 34.647 1500.0580 12:27:22.58M 2015-11-04T12:27:30.782Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.559 34.648 1500.0598 12:27:22.76M 2015-11-04T12:27:30.993Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.561 34.649 1500.0616 12:27:22.96M 2015-11-04T12:27:31.194Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.562 34.651 1500.0635 12:27:23.18M 2015-11-04T12:27:31.392Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.563 34.652 1500.0653 12:27:23.38M 2015-11-04T12:27:31.597Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.564 34.652 1500.0660 12:27:23.58M 2015-11-04T12:27:31.802Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.564 34.652 1500.0658 12:27:23.78M 2015-11-04T12:27:32.007Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.562 34.650 1500.0647 12:27:24.00M 2015-11-04T12:27:32.207Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.562 34.650 1500.0636 12:27:24.20M 2015-11-04T12:27:32.407Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.561 34.649 1500.0619 12:27:24.40M 2015-11-04T12:27:32.612Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.560 34.648 1500.0602 12:27:24.59M 2015-11-04T12:27:32.817Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.559 34.647 1500.0597 12:27:24.79M 2015-11-04T12:27:33.017Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.558 34.647 1500.0590 12:27:25.01M 2015-11-04T12:27:33.222Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.558 34.647 1500.0590 12:27:25.21M 2015-11-04T12:27:33.427Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.559 34.647 1500.0596 12:27:25.41M 2015-11-04T12:27:33.627Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.558 34.646 1500.0583 12:27:25.61M 2015-11-04T12:27:33.832Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.557 34.646 1500.0573 12:27:25.81M 2015-11-04T12:27:34.037Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.557 34.646 1500.0570 12:27:26.03M 2015-11-04T12:27:34.237Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0604 12:27:26.23M 2015-11-04T12:27:34.442Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.556 34.643 1500.0596 12:27:26.42M 2015-11-04T12:27:34.642Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.555 34.642 1500.0586 12:27:26.62M 2015-11-04T12:27:34.862Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.555 34.642 1500.0586 12:27:26.82M 2015-11-04T12:27:35.047Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.556 34.642 1500.0596 12:27:27.06M 2015-11-04T12:27:35.252Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.557 34.643 1500.0610 12:27:27.24M 2015-11-04T12:27:35.452Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.557 34.644 1500.0613 12:27:27.44M 2015-11-04T12:27:35.657Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.558 34.644 1500.0629 12:27:27.63M 2015-11-04T12:27:35.862Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.559 34.645 1500.0637 12:27:27.83M 2015-11-04T12:27:36.062Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0636 12:27:28.05M 2015-11-04T12:27:36.267Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0636 12:27:28.25M 2015-11-04T12:27:36.472Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.560 34.647 1500.0620 12:27:28.45M 2015-11-04T12:27:36.672Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.559 34.647 1500.0604 12:27:28.65M 2015-11-04T12:27:36.877Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.558 34.646 1500.0587 12:27:28.85M 2015-11-04T12:27:37.077Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.557 34.645 1500.0575 12:27:29.07M 2015-11-04T12:27:37.282Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.557 34.645 1500.0559 12:27:29.27M 2015-11-04T12:27:37.487Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.561 34.649 1500.0607 12:27:29.47M 2015-11-04T12:27:37.687Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.562 34.650 1500.0621 12:27:29.67M 2015-11-04T12:27:37.892Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.562 34.650 1500.0624 12:27:29.86M 2015-11-04T12:27:38.097Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.562 34.650 1500.0629 12:27:30.08M 2015-11-04T12:27:38.297Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.562 34.650 1500.0630 12:27:30.28M 2015-11-04T12:27:38.502Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0626 12:27:30.48M 2015-11-04T12:27:38.702Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0627 12:27:30.68M 2015-11-04T12:27:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.561 34.649 1500.0631 12:27:30.88M 2015-11-04T12:27:39.111Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0626 12:27:31.10M 2015-11-04T12:27:39.332Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.647 1500.0619 12:27:31.30M 2015-11-04T12:27:39.517Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0607 12:27:31.52M 2015-11-04T12:27:39.717Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.557 34.644 1500.0609 12:27:31.70M 2015-11-04T12:27:39.922Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.556 34.642 1500.0608 12:27:31.89M 2015-11-04T12:27:40.127Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.555 34.641 1500.0601 12:27:32.12M 2015-11-04T12:27:40.327Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.553 34.640 1500.0588 12:27:32.31M 2015-11-04T12:27:40.532Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.553 34.640 1500.0580 12:27:32.51M 2015-11-04T12:27:40.732Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.552 34.639 1500.0560 12:27:32.71M 2015-11-04T12:27:40.937Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.551 34.639 1500.0548 12:27:32.91M 2015-11-04T12:27:41.137Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0536 12:27:33.13M 2015-11-04T12:27:41.342Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0533 12:27:33.33M 2015-11-04T12:27:41.550Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0535 12:27:33.53M 2015-11-04T12:27:41.753Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0533 12:27:33.73M 2015-11-04T12:27:41.952Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.551 34.639 1500.0522 12:27:33.93M 2015-11-04T12:27:42.171Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.551 34.641 1500.0490 12:27:34.15M 2015-11-04T12:27:42.357Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.551 34.640 1500.0492 12:27:34.34M 2015-11-04T12:27:42.562Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.551 34.640 1500.0497 12:27:34.54M 2015-11-04T12:27:42.762Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.552 34.641 1500.0507 12:27:34.74M 2015-11-04T12:27:42.967Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.552 34.641 1500.0513 12:27:34.94M 2015-11-04T12:27:43.172Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.553 34.642 1500.0526 12:27:35.16M 2015-11-04T12:27:43.372Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.554 34.642 1500.0531 12:27:35.36M 2015-11-04T12:27:43.577Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.553 34.642 1500.0522 12:27:35.56M 2015-11-04T12:27:43.797Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.553 34.641 1500.0525 12:27:35.76M 2015-11-04T12:27:43.982Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.553 34.642 1500.0531 12:27:35.97M 2015-11-04T12:27:44.187Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.553 34.641 1500.0538 12:27:36.17M 2015-11-04T12:27:44.390Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0541 12:27:36.37M 2015-11-04T12:27:44.593Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0541 12:27:36.57M 2015-11-04T12:27:44.792Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0546 12:27:36.77M 2015-11-04T12:27:44.997Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.639 1500.0547 12:27:36.97M 2015-11-04T12:27:45.197Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.551 34.639 1500.0530 12:27:37.19M 2015-11-04T12:27:45.402Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.638 1500.0532 12:27:37.39M 2015-11-04T12:27:45.607Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.552 34.640 1500.0548 12:27:37.59M 2015-11-04T12:27:45.807Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.553 34.641 1500.0552 12:27:37.78M 2015-11-04T12:27:46.012Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.554 34.642 1500.0566 12:27:38.00M 2015-11-04T12:27:46.212Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.556 34.643 1500.0585 12:27:38.20M 2015-11-04T12:27:46.417Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.556 34.644 1500.0590 12:27:38.40M 2015-11-04T12:27:46.622Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.556 34.644 1500.0603 12:27:38.60M 2015-11-04T12:27:46.822Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.556 34.644 1500.0605 12:27:38.80M 2015-11-04T12:27:47.029Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.556 34.640 1500.0675 12:27:39.02M 2015-11-04T12:27:47.232Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.555 34.639 1500.0679 12:27:39.22M 2015-11-04T12:27:47.437Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.555 34.638 1500.0665 12:27:39.42M 2015-11-04T12:27:47.637Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.554 34.638 1500.0664 12:27:39.62M 2015-11-04T12:27:47.837Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.554 34.637 1500.0665 12:27:39.82M 2015-11-04T12:27:48.042Z|I-OCEAN7-304-XXXX| 27.40 12.959 40.553 34.637 1500.0664 12:27:40.03M 2015-11-04T12:27:48.263Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.553 34.637 1500.0657 12:27:40.23M 2015-11-04T12:27:48.448Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.553 34.637 1500.0659 12:27:40.45M 2015-11-04T12:27:48.652Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.553 34.637 1500.0631 12:27:40.63M 2015-11-04T12:27:48.857Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.553 34.638 1500.0618 12:27:40.83M 2015-11-04T12:27:49.057Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.553 34.638 1500.0609 12:27:41.05M 2015-11-04T12:27:49.262Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.552 34.638 1500.0577 12:27:41.25M 2015-11-04T12:27:49.462Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.638 1500.0566 12:27:41.45M 2015-11-04T12:27:49.670Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.552 34.639 1500.0565 12:27:41.65M 2015-11-04T12:27:49.871Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.553 34.641 1500.0562 12:27:41.85M 2015-11-04T12:27:50.105Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.554 34.642 1500.0571 12:27:42.06M 2015-11-04T12:27:50.277Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.556 34.644 1500.0574 12:27:42.27M 2015-11-04T12:27:50.477Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.557 34.645 1500.0575 12:27:42.46M 2015-11-04T12:27:50.683Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.557 34.645 1500.0592 12:27:42.66M 2015-11-04T12:27:50.888Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.558 34.646 1500.0599 12:27:42.86M 2015-11-04T12:27:51.088Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.559 34.647 1500.0615 12:27:43.08M 2015-11-04T12:27:51.293Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.555 34.643 1500.0574 12:27:43.28M 2015-11-04T12:27:51.493Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.555 34.643 1500.0573 12:27:43.48M 2015-11-04T12:27:51.698Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.556 34.643 1500.0579 12:27:43.68M 2015-11-04T12:27:51.898Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.555 34.642 1500.0575 12:27:43.88M 2015-11-04T12:27:52.103Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.554 34.641 1500.0576 12:27:44.09M 2015-11-04T12:27:52.308Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.553 34.640 1500.0574 12:27:44.29M 2015-11-04T12:27:52.508Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.643 1500.0613 12:27:44.49M 2015-11-04T12:27:52.728Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0615 12:27:44.69M 2015-11-04T12:27:52.918Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.558 34.644 1500.0624 12:27:44.91M 2015-11-04T12:27:53.118Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0618 12:27:45.11M 2015-11-04T12:27:53.323Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0613 12:27:45.31M 2015-11-04T12:27:53.523Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.645 1500.0610 12:27:45.51M 2015-11-04T12:27:53.728Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0612 12:27:45.71M 2015-11-04T12:27:53.928Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.647 1500.0613 12:27:45.90M 2015-11-04T12:27:54.133Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.647 1500.0604 12:27:46.12M 2015-11-04T12:27:54.338Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.647 1500.0604 12:27:46.32M 2015-11-04T12:27:54.538Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.560 34.648 1500.0608 12:27:46.52M 2015-11-04T12:27:54.743Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.560 34.648 1500.0605 12:27:46.72M 2015-11-04T12:27:54.948Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.560 34.648 1500.0603 12:27:46.92M 2015-11-04T12:27:55.153Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.560 34.648 1500.0601 12:27:47.14M 2015-11-04T12:27:55.353Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.555 34.644 1500.0548 12:27:47.34M 2015-11-04T12:27:55.553Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.556 34.644 1500.0557 12:27:47.54M 2015-11-04T12:27:55.758Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.556 34.645 1500.0573 12:27:47.73M 2015-11-04T12:27:55.964Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.557 34.645 1500.0580 12:27:47.94M 2015-11-04T12:27:56.163Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.557 34.645 1500.0596 12:27:48.15M 2015-11-04T12:27:56.368Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.557 34.645 1500.0609 12:27:48.35M 2015-11-04T12:27:56.573Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.558 34.645 1500.0618 12:27:48.55M 2015-11-04T12:27:56.778Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.557 34.645 1500.0592 12:27:48.75M 2015-11-04T12:27:56.978Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.558 34.646 1500.0598 12:27:48.95M 2015-11-04T12:27:57.198Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.558 34.646 1500.0594 12:27:49.17M 2015-11-04T12:27:57.383Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.557 34.646 1500.0583 12:27:49.38M 2015-11-04T12:27:57.590Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.557 34.646 1500.0579 12:27:49.57M 2015-11-04T12:27:57.791Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.561 34.649 1500.0616 12:27:49.77M 2015-11-04T12:27:57.990Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.561 34.650 1500.0620 12:27:49.97M 2015-11-04T12:27:58.193Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.562 34.651 1500.0627 12:27:50.18M 2015-11-04T12:27:58.398Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.560 34.649 1500.0612 12:27:50.38M 2015-11-04T12:27:58.603Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.560 34.648 1500.0610 12:27:50.58M 2015-11-04T12:27:58.803Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0625 12:27:50.78M 2015-11-04T12:27:59.008Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0623 12:27:51.00M 2015-11-04T12:27:59.208Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.648 1500.0621 12:27:51.20M 2015-11-04T12:27:59.413Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.643 1500.0573 12:27:51.40M 2015-11-04T12:27:59.618Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.555 34.641 1500.0598 12:27:51.60M 2015-11-04T12:27:59.818Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.642 1500.0594 12:27:51.80M