2015-11-04T12:26:00.033Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.675 1500.0985 12:25:52.02M 2015-11-04T12:26:00.233Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.591 34.676 1500.0997 12:25:52.22M 2015-11-04T12:26:00.433Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.592 34.678 1500.1010 12:25:52.42M 2015-11-04T12:26:00.638Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.593 34.679 1500.1024 12:25:52.61M 2015-11-04T12:26:00.843Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.594 34.680 1500.1033 12:25:52.81M 2015-11-04T12:26:01.063Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.593 34.678 1500.1018 12:25:53.03M 2015-11-04T12:26:01.266Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.591 34.677 1500.0999 12:25:53.25M 2015-11-04T12:26:01.453Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.592 34.677 1500.1005 12:25:53.43M 2015-11-04T12:26:01.653Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0974 12:25:53.63M 2015-11-04T12:26:01.858Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0953 12:25:53.83M 2015-11-04T12:26:02.058Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.673 1500.0934 12:25:54.05M 2015-11-04T12:26:02.258Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0922 12:25:54.25M 2015-11-04T12:26:02.470Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0901 12:25:54.44M 2015-11-04T12:26:02.670Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0879 12:25:54.65M 2015-11-04T12:26:02.873Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0859 12:25:54.84M 2015-11-04T12:26:03.073Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.669 1500.0844 12:25:55.06M 2015-11-04T12:26:03.283Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0906 12:25:55.26M 2015-11-04T12:26:03.483Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.671 1500.0925 12:25:55.46M 2015-11-04T12:26:03.688Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0941 12:25:55.66M 2015-11-04T12:26:03.883Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.585 34.671 1500.0931 12:25:55.86M 2015-11-04T12:26:04.093Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0934 12:25:56.07M 2015-11-04T12:26:04.293Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0946 12:25:56.28M 2015-11-04T12:26:04.498Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.672 1500.0951 12:25:56.48M 2015-11-04T12:26:04.698Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.672 1500.0947 12:25:56.67M 2015-11-04T12:26:04.903Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0918 12:25:56.87M 2015-11-04T12:26:05.110Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0901 12:25:57.09M 2015-11-04T12:26:05.312Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.672 1500.0913 12:25:57.29M 2015-11-04T12:26:05.528Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.587 34.673 1500.0928 12:25:57.49M 2015-11-04T12:26:05.713Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.674 1500.0948 12:25:57.71M 2015-11-04T12:26:05.918Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.589 34.675 1500.0959 12:25:57.89M 2015-11-04T12:26:06.123Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.675 1500.0978 12:25:58.11M 2015-11-04T12:26:06.323Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.590 34.675 1500.0988 12:25:58.31M 2015-11-04T12:26:06.528Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0996 12:25:58.51M 2015-11-04T12:26:06.733Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.596 34.680 1500.1049 12:25:58.71M 2015-11-04T12:26:06.933Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.677 1500.1014 12:25:58.91M 2015-11-04T12:26:07.138Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1008 12:25:59.12M 2015-11-04T12:26:07.338Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.590 34.675 1500.0985 12:25:59.32M 2015-11-04T12:26:07.543Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.590 34.675 1500.0997 12:25:59.52M 2015-11-04T12:26:07.748Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1000 12:25:59.72M 2015-11-04T12:26:07.949Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.676 1500.1016 12:25:59.92M 2015-11-04T12:26:08.153Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.677 1500.1023 12:26:00.14M 2015-11-04T12:26:08.353Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.677 1500.1006 12:26:00.34M 2015-11-04T12:26:08.558Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.677 1500.1001 12:26:00.54M 2015-11-04T12:26:08.758Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.592 34.677 1500.0999 12:26:00.73M 2015-11-04T12:26:08.971Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1000 12:26:00.93M 2015-11-04T12:26:09.168Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.677 1500.1007 12:26:01.15M 2015-11-04T12:26:09.373Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1017 12:26:01.35M 2015-11-04T12:26:09.573Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.678 1500.1028 12:26:01.55M 2015-11-04T12:26:09.773Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.593 34.678 1500.1041 12:26:01.75M 2015-11-04T12:26:09.998Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.594 34.679 1500.1042 12:26:01.95M 2015-11-04T12:26:10.183Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1007 12:26:02.18M 2015-11-04T12:26:10.383Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.666 1500.0890 12:26:02.37M 2015-11-04T12:26:10.590Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0873 12:26:02.56M 2015-11-04T12:26:10.793Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0898 12:26:02.76M 2015-11-04T12:26:10.993Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0901 12:26:02.96M 2015-11-04T12:26:11.198Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.669 1500.0912 12:26:03.18M 2015-11-04T12:26:11.398Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0927 12:26:03.38M 2015-11-04T12:26:11.603Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0947 12:26:03.58M 2015-11-04T12:26:11.803Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0964 12:26:03.78M 2015-11-04T12:26:12.008Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0974 12:26:04.00M 2015-11-04T12:26:12.213Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0984 12:26:04.20M 2015-11-04T12:26:12.414Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.674 1500.0984 12:26:04.40M 2015-11-04T12:26:12.618Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0945 12:26:04.59M 2015-11-04T12:26:12.818Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0966 12:26:04.79M 2015-11-04T12:26:13.023Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.675 1500.0973 12:26:05.01M 2015-11-04T12:26:13.229Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.0986 12:26:05.21M 2015-11-04T12:26:13.441Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.676 1500.0983 12:26:05.41M 2015-11-04T12:26:13.633Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.675 1500.0984 12:26:05.61M 2015-11-04T12:26:13.833Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.675 1500.0980 12:26:05.81M 2015-11-04T12:26:14.038Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.675 1500.0978 12:26:06.03M 2015-11-04T12:26:14.243Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0979 12:26:06.23M 2015-11-04T12:26:14.463Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0973 12:26:06.43M 2015-11-04T12:26:14.648Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0977 12:26:06.64M 2015-11-04T12:26:14.853Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0972 12:26:06.82M 2015-11-04T12:26:15.053Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0961 12:26:07.04M 2015-11-04T12:26:15.258Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.675 1500.0953 12:26:07.24M 2015-11-04T12:26:15.458Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0962 12:26:07.44M 2015-11-04T12:26:15.663Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0895 12:26:07.64M 2015-11-04T12:26:15.870Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0883 12:26:07.84M 2015-11-04T12:26:16.070Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.582 34.668 1500.0868 12:26:08.06M 2015-11-04T12:26:16.273Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.668 1500.0857 12:26:08.26M 2015-11-04T12:26:16.478Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0924 12:26:08.45M 2015-11-04T12:26:16.679Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.587 34.674 1500.0927 12:26:08.66M 2015-11-04T12:26:16.884Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.673 1500.0920 12:26:08.85M 2015-11-04T12:26:17.084Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0912 12:26:09.07M 2015-11-04T12:26:17.289Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0903 12:26:09.27M 2015-11-04T12:26:17.489Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0907 12:26:09.47M 2015-11-04T12:26:17.694Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.675 1500.0981 12:26:09.67M 2015-11-04T12:26:17.899Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0988 12:26:09.87M 2015-11-04T12:26:18.104Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0995 12:26:10.09M 2015-11-04T12:26:18.304Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1005 12:26:10.29M 2015-11-04T12:26:18.504Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.593 34.678 1500.1019 12:26:10.48M 2015-11-04T12:26:18.714Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.594 34.679 1500.1027 12:26:10.68M 2015-11-04T12:26:18.934Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.595 34.680 1500.1033 12:26:10.89M 2015-11-04T12:26:19.114Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.596 34.681 1500.1049 12:26:11.12M 2015-11-04T12:26:19.314Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.591 34.674 1500.1047 12:26:11.30M 2015-11-04T12:26:19.524Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.590 34.673 1500.1042 12:26:11.50M 2015-11-04T12:26:19.724Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.589 34.672 1500.1038 12:26:11.70M 2015-11-04T12:26:19.929Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.588 34.671 1500.1024 12:26:11.90M 2015-11-04T12:26:20.134Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.585 34.668 1500.0986 12:26:12.12M 2015-11-04T12:26:20.334Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.585 34.667 1500.0988 12:26:12.32M 2015-11-04T12:26:20.534Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.584 34.667 1500.0984 12:26:12.51M 2015-11-04T12:26:20.739Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.668 1500.0985 12:26:12.71M 2015-11-04T12:26:20.939Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.581 34.665 1500.0933 12:26:12.91M 2015-11-04T12:26:21.144Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.582 34.666 1500.0931 12:26:13.13M 2015-11-04T12:26:21.349Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.581 34.665 1500.0927 12:26:13.33M 2015-11-04T12:26:21.550Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.665 1500.0920 12:26:13.53M 2015-11-04T12:26:21.754Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0928 12:26:13.73M 2015-11-04T12:26:21.959Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0924 12:26:13.93M 2015-11-04T12:26:22.159Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.668 1500.0934 12:26:14.15M 2015-11-04T12:26:22.364Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0930 12:26:14.35M 2015-11-04T12:26:22.569Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0928 12:26:14.54M 2015-11-04T12:26:22.774Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0923 12:26:14.74M 2015-11-04T12:26:22.974Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0936 12:26:14.94M 2015-11-04T12:26:23.179Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0941 12:26:15.16M 2015-11-04T12:26:23.394Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0935 12:26:15.36M 2015-11-04T12:26:23.584Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.670 1500.0944 12:26:15.58M 2015-11-04T12:26:23.790Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0941 12:26:15.76M 2015-11-04T12:26:23.990Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.589 34.674 1500.0999 12:26:15.96M 2015-11-04T12:26:24.190Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0999 12:26:16.18M 2015-11-04T12:26:24.394Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0988 12:26:16.37M 2015-11-04T12:26:24.599Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0986 12:26:16.57M 2015-11-04T12:26:24.799Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0989 12:26:16.77M 2015-11-04T12:26:25.004Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0981 12:26:16.97M 2015-11-04T12:26:25.209Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0973 12:26:17.19M 2015-11-04T12:26:25.409Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0968 12:26:17.39M 2015-11-04T12:26:25.614Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.673 1500.0953 12:26:17.59M 2015-11-04T12:26:25.814Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.673 1500.0947 12:26:17.79M 2015-11-04T12:26:26.019Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.673 1500.0951 12:26:18.01M 2015-11-04T12:26:26.224Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.588 34.674 1500.0957 12:26:18.21M 2015-11-04T12:26:26.424Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.674 1500.0959 12:26:18.41M 2015-11-04T12:26:26.630Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.674 1500.0957 12:26:18.60M 2015-11-04T12:26:26.830Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0959 12:26:18.80M 2015-11-04T12:26:27.034Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0959 12:26:19.02M 2015-11-04T12:26:27.234Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0953 12:26:19.22M 2015-11-04T12:26:27.439Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.588 34.673 1500.0947 12:26:19.42M 2015-11-04T12:26:27.644Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.673 1500.0942 12:26:19.62M 2015-11-04T12:26:27.864Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.588 34.673 1500.0945 12:26:19.82M 2015-11-04T12:26:28.049Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.587 34.673 1500.0947 12:26:20.05M 2015-11-04T12:26:28.254Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.673 1500.0942 12:26:20.24M 2015-11-04T12:26:28.454Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0925 12:26:20.43M 2015-11-04T12:26:28.659Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.590 34.676 1500.0967 12:26:20.64M 2015-11-04T12:26:28.864Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.592 34.678 1500.0983 12:26:20.83M 2015-11-04T12:26:29.064Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0953 12:26:21.05M 2015-11-04T12:26:29.264Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.593 34.679 1500.0985 12:26:21.25M 2015-11-04T12:26:29.470Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.594 34.680 1500.0997 12:26:21.45M 2015-11-04T12:26:29.674Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.596 34.682 1500.1012 12:26:21.65M 2015-11-04T12:26:29.874Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.597 34.683 1500.1030 12:26:21.85M 2015-11-04T12:26:30.079Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.597 34.683 1500.1033 12:26:22.07M 2015-11-04T12:26:30.284Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.598 34.684 1500.1038 12:26:22.27M 2015-11-04T12:26:30.484Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.598 34.685 1500.1047 12:26:22.47M 2015-11-04T12:26:30.689Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.599 34.685 1500.1050 12:26:22.67M 2015-11-04T12:26:30.894Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.598 34.685 1500.1045 12:26:22.86M 2015-11-04T12:26:31.094Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.598 34.684 1500.1031 12:26:23.08M 2015-11-04T12:26:31.299Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.597 34.683 1500.1018 12:26:23.28M 2015-11-04T12:26:31.499Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.596 34.682 1500.1011 12:26:23.48M 2015-11-04T12:26:31.704Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.595 34.681 1500.1006 12:26:23.68M 2015-11-04T12:26:31.904Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.594 34.680 1500.1005 12:26:23.88M 2015-11-04T12:26:32.110Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.593 34.679 1500.1000 12:26:24.10M 2015-11-04T12:26:32.329Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.678 1500.1003 12:26:24.30M 2015-11-04T12:26:32.514Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.592 34.677 1500.1006 12:26:24.51M 2015-11-04T12:26:32.719Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.668 1500.0905 12:26:24.69M 2015-11-04T12:26:32.924Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0894 12:26:24.89M 2015-11-04T12:26:33.124Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0892 12:26:25.11M 2015-11-04T12:26:33.324Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.667 1500.0912 12:26:25.31M 2015-11-04T12:26:33.529Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0912 12:26:25.51M 2015-11-04T12:26:33.734Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0950 12:26:25.71M 2015-11-04T12:26:33.939Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.585 34.670 1500.0958 12:26:25.91M 2015-11-04T12:26:34.139Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.670 1500.0967 12:26:26.13M 2015-11-04T12:26:34.349Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.585 34.670 1500.0968 12:26:26.32M 2015-11-04T12:26:34.544Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.586 34.671 1500.0972 12:26:26.52M 2015-11-04T12:26:34.751Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0972 12:26:26.72M 2015-11-04T12:26:34.951Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0973 12:26:26.92M 2015-11-04T12:26:35.154Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0974 12:26:27.14M 2015-11-04T12:26:35.354Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.673 1500.0958 12:26:27.34M 2015-11-04T12:26:35.559Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0944 12:26:27.54M 2015-11-04T12:26:35.764Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.673 1500.0939 12:26:27.74M 2015-11-04T12:26:35.969Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0977 12:26:27.94M 2015-11-04T12:26:36.169Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.590 34.678 1500.0923 12:26:28.16M 2015-11-04T12:26:36.374Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.590 34.678 1500.0911 12:26:28.35M 2015-11-04T12:26:36.574Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0911 12:26:28.55M 2015-11-04T12:26:36.795Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0917 12:26:28.75M 2015-11-04T12:26:36.979Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0920 12:26:28.97M 2015-11-04T12:26:37.184Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.589 34.677 1500.0912 12:26:29.17M 2015-11-04T12:26:37.391Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.589 34.677 1500.0912 12:26:29.37M 2015-11-04T12:26:37.591Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.587 34.675 1500.0885 12:26:29.57M 2015-11-04T12:26:37.794Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.585 34.674 1500.0859 12:26:29.77M 2015-11-04T12:26:37.999Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.583 34.672 1500.0851 12:26:29.97M 2015-11-04T12:26:38.199Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.581 34.669 1500.0828 12:26:30.19M 2015-11-04T12:26:38.404Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.667 1500.0815 12:26:30.38M 2015-11-04T12:26:38.605Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.577 34.665 1500.0798 12:26:30.58M 2015-11-04T12:26:38.810Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.663 1500.0775 12:26:30.78M 2015-11-04T12:26:39.015Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.574 34.662 1500.0768 12:26:31.00M 2015-11-04T12:26:39.214Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0759 12:26:31.20M 2015-11-04T12:26:39.414Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.659 1500.0748 12:26:31.40M 2015-11-04T12:26:39.620Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0728 12:26:31.60M 2015-11-04T12:26:39.825Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0699 12:26:31.80M 2015-11-04T12:26:40.024Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.566 34.654 1500.0686 12:26:32.02M 2015-11-04T12:26:40.230Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.653 1500.0673 12:26:32.21M 2015-11-04T12:26:40.431Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.652 1500.0670 12:26:32.41M 2015-11-04T12:26:40.635Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.652 1500.0675 12:26:32.61M 2015-11-04T12:26:40.840Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.652 1500.0675 12:26:32.81M 2015-11-04T12:26:41.045Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.656 1500.0741 12:26:33.03M 2015-11-04T12:26:41.265Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0742 12:26:33.23M 2015-11-04T12:26:41.450Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.663 1500.0815 12:26:33.45M 2015-11-04T12:26:41.650Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.577 34.663 1500.0822 12:26:33.63M 2015-11-04T12:26:41.855Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.663 1500.0829 12:26:33.83M 2015-11-04T12:26:42.055Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0835 12:26:34.04M 2015-11-04T12:26:42.260Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0846 12:26:34.24M 2015-11-04T12:26:42.460Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0859 12:26:34.45M 2015-11-04T12:26:42.665Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0862 12:26:34.64M 2015-11-04T12:26:42.870Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0870 12:26:34.84M 2015-11-04T12:26:43.075Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.663 1500.0862 12:26:35.06M 2015-11-04T12:26:43.275Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0852 12:26:35.26M 2015-11-04T12:26:43.480Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.576 34.661 1500.0851 12:26:35.46M 2015-11-04T12:26:43.685Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.576 34.661 1500.0852 12:26:35.66M 2015-11-04T12:26:43.885Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.565 34.650 1500.0739 12:26:35.86M 2015-11-04T12:26:44.090Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.563 34.649 1500.0713 12:26:36.08M 2015-11-04T12:26:44.290Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.562 34.648 1500.0703 12:26:36.28M 2015-11-04T12:26:44.495Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.561 34.647 1500.0693 12:26:36.48M 2015-11-04T12:26:44.700Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.561 34.646 1500.0696 12:26:36.67M 2015-11-04T12:26:44.900Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.560 34.646 1500.0675 12:26:36.87M 2015-11-04T12:26:45.105Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0662 12:26:37.09M 2015-11-04T12:26:45.305Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0648 12:26:37.29M 2015-11-04T12:26:45.512Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0646 12:26:37.49M 2015-11-04T12:26:45.730Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0645 12:26:37.69M 2015-11-04T12:26:45.915Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.558 34.645 1500.0638 12:26:37.90M 2015-11-04T12:26:46.120Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.646 1500.0632 12:26:38.11M 2015-11-04T12:26:46.320Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.646 1500.0632 12:26:38.31M 2015-11-04T12:26:46.525Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.559 34.646 1500.0630 12:26:38.50M 2015-11-04T12:26:46.730Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.647 1500.0632 12:26:38.70M 2015-11-04T12:26:46.935Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.647 1500.0629 12:26:38.90M 2015-11-04T12:26:47.135Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.647 1500.0631 12:26:39.12M 2015-11-04T12:26:47.335Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0645 12:26:39.32M 2015-11-04T12:26:47.540Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.641 1500.0582 12:26:39.52M 2015-11-04T12:26:47.745Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.553 34.640 1500.0587 12:26:39.72M 2015-11-04T12:26:47.945Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.554 34.641 1500.0607 12:26:39.92M 2015-11-04T12:26:48.152Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.555 34.641 1500.0624 12:26:40.14M 2015-11-04T12:26:48.350Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.556 34.641 1500.0627 12:26:40.34M 2015-11-04T12:26:48.555Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.557 34.642 1500.0651 12:26:40.53M 2015-11-04T12:26:48.755Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.557 34.643 1500.0658 12:26:40.73M 2015-11-04T12:26:48.961Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.558 34.643 1500.0669 12:26:40.93M 2015-11-04T12:26:49.165Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0603 12:26:41.15M 2015-11-04T12:26:49.365Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.558 34.646 1500.0601 12:26:41.35M 2015-11-04T12:26:49.570Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.653 1500.0690 12:26:41.55M 2015-11-04T12:26:49.775Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.651 1500.0686 12:26:41.75M 2015-11-04T12:26:49.975Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.563 34.650 1500.0674 12:26:41.95M 2015-11-04T12:26:50.195Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0662 12:26:42.17M 2015-11-04T12:26:50.385Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0662 12:26:42.38M 2015-11-04T12:26:50.585Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.561 34.648 1500.0656 12:26:42.56M 2015-11-04T12:26:50.791Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.561 34.647 1500.0645 12:26:42.76M 2015-11-04T12:26:50.990Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.560 34.647 1500.0623 12:26:42.96M 2015-11-04T12:26:51.195Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.559 34.646 1500.0605 12:26:43.18M 2015-11-04T12:26:51.400Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.645 1500.0602 12:26:43.38M 2015-11-04T12:26:51.600Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.560 34.647 1500.0626 12:26:43.58M 2015-11-04T12:26:51.800Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.559 34.647 1500.0608 12:26:43.78M 2015-11-04T12:26:52.005Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.559 34.647 1500.0604 12:26:44.00M 2015-11-04T12:26:52.210Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.559 34.647 1500.0605 12:26:44.20M 2015-11-04T12:26:52.415Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.559 34.647 1500.0610 12:26:44.40M 2015-11-04T12:26:52.620Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.560 34.648 1500.0609 12:26:44.59M 2015-11-04T12:26:52.820Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.649 1500.0610 12:26:44.79M 2015-11-04T12:26:53.020Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.648 1500.0612 12:26:45.01M 2015-11-04T12:26:53.225Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.647 1500.0603 12:26:45.21M 2015-11-04T12:26:53.425Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.559 34.647 1500.0597 12:26:45.41M 2015-11-04T12:26:53.630Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.558 34.646 1500.0592 12:26:45.61M 2015-11-04T12:26:53.835Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.557 34.645 1500.0581 12:26:45.81M 2015-11-04T12:26:54.035Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0621 12:26:46.03M 2015-11-04T12:26:54.240Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0624 12:26:46.23M 2015-11-04T12:26:54.445Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.559 34.647 1500.0625 12:26:46.43M 2015-11-04T12:26:54.660Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.652 1500.0682 12:26:46.62M 2015-11-04T12:26:54.850Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.651 1500.0679 12:26:46.84M 2015-11-04T12:26:55.050Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.554 34.642 1500.0565 12:26:47.04M 2015-11-04T12:26:55.255Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.552 34.640 1500.0537 12:26:47.24M 2015-11-04T12:26:55.460Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.550 34.638 1500.0510 12:26:47.44M 2015-11-04T12:26:55.660Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.543 34.632 1500.0436 12:26:47.64M 2015-11-04T12:26:55.860Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.543 34.632 1500.0438 12:26:47.84M 2015-11-04T12:26:56.065Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.544 34.632 1500.0448 12:26:48.05M 2015-11-04T12:26:56.270Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.541 34.630 1500.0420 12:26:48.26M 2015-11-04T12:26:56.475Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.545 34.633 1500.0459 12:26:48.46M 2015-11-04T12:26:56.675Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.545 34.634 1500.0471 12:26:48.66M 2015-11-04T12:26:56.880Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.545 34.633 1500.0474 12:26:48.85M 2015-11-04T12:26:57.080Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.545 34.633 1500.0483 12:26:49.07M 2015-11-04T12:26:57.285Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.546 34.633 1500.0490 12:26:49.27M 2015-11-04T12:26:57.485Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.545 34.633 1500.0485 12:26:49.47M 2015-11-04T12:26:57.690Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.545 34.632 1500.0479 12:26:49.67M 2015-11-04T12:26:57.895Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.544 34.632 1500.0479 12:26:49.87M 2015-11-04T12:26:58.095Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.542 34.629 1500.0442 12:26:50.09M 2015-11-04T12:26:58.300Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.542 34.630 1500.0447 12:26:50.28M 2015-11-04T12:26:58.500Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.542 34.630 1500.0452 12:26:50.48M 2015-11-04T12:26:58.705Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.542 34.629 1500.0442 12:26:50.68M 2015-11-04T12:26:58.913Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.539 34.627 1500.0410 12:26:50.88M 2015-11-04T12:26:59.131Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.539 34.627 1500.0416 12:26:51.10M 2015-11-04T12:26:59.315Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.548 34.635 1500.0515 12:26:51.32M 2015-11-04T12:26:59.520Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.549 34.636 1500.0525 12:26:51.50M 2015-11-04T12:26:59.720Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0541 12:26:51.70M 2015-11-04T12:26:59.925Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.639 1500.0552 12:26:51.90M