2015-11-04T12:25:00.135Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0918 12:24:52.12M 2015-11-04T12:25:00.340Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.665 1500.0917 12:24:52.32M 2015-11-04T12:25:00.540Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0936 12:24:52.52M 2015-11-04T12:25:00.745Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0929 12:24:52.71M 2015-11-04T12:25:00.945Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0927 12:24:52.91M 2015-11-04T12:25:01.150Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.666 1500.0920 12:24:53.13M 2015-11-04T12:25:01.355Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0911 12:24:53.33M 2015-11-04T12:25:01.555Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0903 12:24:53.53M 2015-11-04T12:25:01.760Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.581 34.666 1500.0906 12:24:53.73M 2015-11-04T12:25:01.960Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.665 1500.0900 12:24:53.93M 2015-11-04T12:25:02.173Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.665 1500.0889 12:24:54.15M 2015-11-04T12:25:02.380Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0875 12:24:54.35M 2015-11-04T12:25:02.575Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.664 1500.0874 12:24:54.55M 2015-11-04T12:25:02.775Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0857 12:24:54.75M 2015-11-04T12:25:02.995Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0851 12:24:54.95M 2015-11-04T12:25:03.180Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0840 12:24:55.18M 2015-11-04T12:25:03.380Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0841 12:24:55.36M 2015-11-04T12:25:03.591Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0837 12:24:55.56M 2015-11-04T12:25:03.791Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.668 1500.0927 12:24:55.76M 2015-11-04T12:25:03.995Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0930 12:24:55.96M 2015-11-04T12:25:04.195Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0920 12:24:56.18M 2015-11-04T12:25:04.395Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0914 12:24:56.38M 2015-11-04T12:25:04.600Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.581 34.667 1500.0900 12:24:56.58M 2015-11-04T12:25:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0930 12:24:56.78M 2015-11-04T12:25:05.010Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.585 34.670 1500.0944 12:24:56.97M 2015-11-04T12:25:05.215Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0948 12:24:57.19M 2015-11-04T12:25:05.415Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.587 34.671 1500.0967 12:24:57.39M 2015-11-04T12:25:05.626Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.672 1500.0978 12:24:57.59M 2015-11-04T12:25:05.820Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.672 1500.0968 12:24:57.79M 2015-11-04T12:25:06.026Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.577 34.662 1500.0861 12:24:58.01M 2015-11-04T12:25:06.225Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.579 34.664 1500.0883 12:24:58.21M 2015-11-04T12:25:06.431Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0896 12:24:58.41M 2015-11-04T12:25:06.635Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.668 1500.0930 12:24:58.61M 2015-11-04T12:25:06.835Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0911 12:24:58.81M 2015-11-04T12:25:07.036Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0911 12:24:59.02M 2015-11-04T12:25:07.241Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0907 12:24:59.22M 2015-11-04T12:25:07.461Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0911 12:24:59.42M 2015-11-04T12:25:07.646Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0908 12:24:59.64M 2015-11-04T12:25:07.851Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0898 12:24:59.82M 2015-11-04T12:25:08.051Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.666 1500.0878 12:25:00.04M 2015-11-04T12:25:08.261Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0863 12:25:00.24M 2015-11-04T12:25:08.461Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.671 1500.0907 12:25:00.44M 2015-11-04T12:25:08.666Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0909 12:25:00.64M 2015-11-04T12:25:08.866Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0884 12:25:00.84M 2015-11-04T12:25:09.071Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.669 1500.0901 12:25:01.06M 2015-11-04T12:25:09.276Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0911 12:25:01.25M 2015-11-04T12:25:09.476Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.585 34.671 1500.0927 12:25:01.45M 2015-11-04T12:25:09.681Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.670 1500.0920 12:25:01.65M 2015-11-04T12:25:09.881Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.661 1500.0812 12:25:01.85M 2015-11-04T12:25:10.086Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.659 1500.0812 12:25:02.07M 2015-11-04T12:25:10.291Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.660 1500.0817 12:25:02.27M 2015-11-04T12:25:10.491Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0935 12:25:02.47M 2015-11-04T12:25:10.691Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.585 34.670 1500.0930 12:25:02.67M 2015-11-04T12:25:10.896Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0933 12:25:02.86M 2015-11-04T12:25:11.101Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.584 34.671 1500.0863 12:25:03.08M 2015-11-04T12:25:11.301Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.583 34.671 1500.0847 12:25:03.29M 2015-11-04T12:25:11.506Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.581 34.669 1500.0831 12:25:03.48M 2015-11-04T12:25:11.711Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0820 12:25:03.68M 2015-11-04T12:25:11.931Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0819 12:25:03.88M 2015-11-04T12:25:12.116Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.580 34.669 1500.0811 12:25:04.12M 2015-11-04T12:25:12.316Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.669 1500.0796 12:25:04.30M 2015-11-04T12:25:12.521Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.669 1500.0795 12:25:04.50M 2015-11-04T12:25:12.721Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.580 34.668 1500.0809 12:25:04.70M 2015-11-04T12:25:12.926Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.582 34.670 1500.0847 12:25:04.89M 2015-11-04T12:25:13.131Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0856 12:25:05.11M 2015-11-04T12:25:13.331Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0867 12:25:05.31M 2015-11-04T12:25:13.536Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0870 12:25:05.51M 2015-11-04T12:25:13.736Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0880 12:25:05.71M 2015-11-04T12:25:13.941Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0898 12:25:05.91M 2015-11-04T12:25:14.146Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0916 12:25:06.13M 2015-11-04T12:25:14.346Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0941 12:25:06.33M 2015-11-04T12:25:14.553Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0944 12:25:06.53M 2015-11-04T12:25:14.756Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.584 34.669 1500.0941 12:25:06.73M 2015-11-04T12:25:14.956Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.674 1500.1013 12:25:06.93M 2015-11-04T12:25:15.161Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.672 1500.0992 12:25:07.14M 2015-11-04T12:25:15.366Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.586 34.671 1500.0980 12:25:07.34M 2015-11-04T12:25:15.561Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.585 34.670 1500.0962 12:25:07.54M 2015-11-04T12:25:15.771Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0950 12:25:07.74M 2015-11-04T12:25:15.971Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0939 12:25:07.94M 2015-11-04T12:25:16.176Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0873 12:25:08.16M 2015-11-04T12:25:16.396Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0875 12:25:08.36M 2015-11-04T12:25:16.581Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0864 12:25:08.57M 2015-11-04T12:25:16.786Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0854 12:25:08.76M 2015-11-04T12:25:16.986Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0861 12:25:08.96M 2015-11-04T12:25:17.192Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0863 12:25:09.17M 2015-11-04T12:25:17.392Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0864 12:25:09.37M 2015-11-04T12:25:17.596Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.667 1500.0875 12:25:09.57M 2015-11-04T12:25:17.801Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0885 12:25:09.77M 2015-11-04T12:25:18.001Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0865 12:25:09.97M 2015-11-04T12:25:18.206Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.671 1500.0901 12:25:10.19M 2015-11-04T12:25:18.406Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0891 12:25:10.39M 2015-11-04T12:25:18.616Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0878 12:25:10.59M 2015-11-04T12:25:18.816Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0867 12:25:10.79M 2015-11-04T12:25:19.016Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.582 34.669 1500.0859 12:25:11.01M 2015-11-04T12:25:19.221Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.581 34.668 1500.0846 12:25:11.20M 2015-11-04T12:25:19.426Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0833 12:25:11.40M 2015-11-04T12:25:19.626Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.666 1500.0825 12:25:11.60M 2015-11-04T12:25:19.831Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.666 1500.0824 12:25:11.80M 2015-11-04T12:25:20.036Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.667 1500.0837 12:25:12.02M 2015-11-04T12:25:20.236Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.667 1500.0847 12:25:12.22M 2015-11-04T12:25:20.441Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.581 34.668 1500.0848 12:25:12.42M 2015-11-04T12:25:20.641Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0846 12:25:12.62M 2015-11-04T12:25:20.861Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0844 12:25:12.82M 2015-11-04T12:25:21.046Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.580 34.668 1500.0835 12:25:13.05M 2015-11-04T12:25:21.251Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.668 1500.0830 12:25:13.23M 2015-11-04T12:25:21.456Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.667 1500.0836 12:25:13.43M 2015-11-04T12:25:21.661Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0840 12:25:13.63M 2015-11-04T12:25:21.861Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.666 1500.0844 12:25:13.83M 2015-11-04T12:25:22.066Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.666 1500.0836 12:25:14.05M 2015-11-04T12:25:22.266Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.666 1500.0837 12:25:14.25M 2015-11-04T12:25:22.471Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.666 1500.0842 12:25:14.45M 2015-11-04T12:25:22.671Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.580 34.667 1500.0840 12:25:14.65M 2015-11-04T12:25:22.876Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0836 12:25:14.85M 2015-11-04T12:25:23.076Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0829 12:25:15.06M 2015-11-04T12:25:23.281Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.667 1500.0829 12:25:15.26M 2015-11-04T12:25:23.486Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.580 34.667 1500.0836 12:25:15.46M 2015-11-04T12:25:23.686Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.668 1500.0842 12:25:15.66M 2015-11-04T12:25:23.891Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.669 1500.0848 12:25:15.86M 2015-11-04T12:25:24.096Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0879 12:25:16.08M 2015-11-04T12:25:24.301Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0869 12:25:16.28M 2015-11-04T12:25:24.501Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0839 12:25:16.48M 2015-11-04T12:25:24.701Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0844 12:25:16.68M 2015-11-04T12:25:24.906Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0841 12:25:16.88M 2015-11-04T12:25:25.147Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.586 34.674 1500.0886 12:25:17.10M 2015-11-04T12:25:25.326Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.674 1500.0898 12:25:17.29M 2015-11-04T12:25:25.546Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.587 34.674 1500.0909 12:25:17.51M 2015-11-04T12:25:25.721Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.588 34.676 1500.0919 12:25:17.69M 2015-11-04T12:25:25.921Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.589 34.677 1500.0923 12:25:17.89M 2015-11-04T12:25:26.126Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.590 34.677 1500.0944 12:25:18.11M 2015-11-04T12:25:26.327Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.591 34.679 1500.0961 12:25:18.31M 2015-11-04T12:25:26.526Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.592 34.678 1500.0968 12:25:18.50M 2015-11-04T12:25:26.731Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.591 34.678 1500.0970 12:25:18.70M 2015-11-04T12:25:26.937Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.677 1500.0969 12:25:18.90M 2015-11-04T12:25:27.137Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0929 12:25:19.12M 2015-11-04T12:25:27.341Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0938 12:25:19.32M 2015-11-04T12:25:27.546Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0955 12:25:19.52M 2015-11-04T12:25:27.751Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0955 12:25:19.72M 2015-11-04T12:25:27.952Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0952 12:25:19.92M 2015-11-04T12:25:28.156Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.586 34.672 1500.0941 12:25:20.14M 2015-11-04T12:25:28.356Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0947 12:25:20.34M 2015-11-04T12:25:28.556Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0951 12:25:20.54M 2015-11-04T12:25:28.761Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0946 12:25:20.73M 2015-11-04T12:25:28.966Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0941 12:25:20.94M 2015-11-04T12:25:29.171Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0936 12:25:21.15M 2015-11-04T12:25:29.372Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0895 12:25:21.35M 2015-11-04T12:25:29.576Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.670 1500.0897 12:25:21.55M 2015-11-04T12:25:29.797Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0901 12:25:21.75M 2015-11-04T12:25:29.981Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.670 1500.0891 12:25:21.97M 2015-11-04T12:25:30.182Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0892 12:25:22.17M 2015-11-04T12:25:30.387Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.579 34.666 1500.0834 12:25:22.37M 2015-11-04T12:25:30.593Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.579 34.666 1500.0826 12:25:22.56M 2015-11-04T12:25:30.792Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.666 1500.0811 12:25:22.77M 2015-11-04T12:25:30.997Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.578 34.666 1500.0804 12:25:22.96M 2015-11-04T12:25:31.202Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.672 1500.0878 12:25:23.18M 2015-11-04T12:25:31.402Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.673 1500.0901 12:25:23.38M 2015-11-04T12:25:31.607Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.586 34.673 1500.0891 12:25:23.58M 2015-11-04T12:25:31.807Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.585 34.673 1500.0874 12:25:23.78M 2015-11-04T12:25:32.012Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.585 34.673 1500.0875 12:25:24.00M 2015-11-04T12:25:32.217Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.673 1500.0879 12:25:24.20M 2015-11-04T12:25:32.417Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.672 1500.0879 12:25:24.40M 2015-11-04T12:25:32.622Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.584 34.671 1500.0869 12:25:24.60M 2015-11-04T12:25:32.822Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.583 34.670 1500.0857 12:25:24.79M 2015-11-04T12:25:33.032Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0833 12:25:25.01M 2015-11-04T12:25:33.232Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.668 1500.0836 12:25:25.21M 2015-11-04T12:25:33.437Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.580 34.667 1500.0828 12:25:25.41M 2015-11-04T12:25:33.637Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.671 1500.0879 12:25:25.61M 2015-11-04T12:25:33.842Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0878 12:25:25.81M 2015-11-04T12:25:34.042Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0881 12:25:26.03M 2015-11-04T12:25:34.262Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0897 12:25:26.23M 2015-11-04T12:25:34.447Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0896 12:25:26.44M 2015-11-04T12:25:34.652Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.670 1500.0914 12:25:26.63M 2015-11-04T12:25:34.857Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0928 12:25:26.82M 2015-11-04T12:25:35.057Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0938 12:25:27.04M 2015-11-04T12:25:35.257Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0933 12:25:27.24M 2015-11-04T12:25:35.462Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.672 1500.0940 12:25:27.44M 2015-11-04T12:25:35.667Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0923 12:25:27.64M 2015-11-04T12:25:35.867Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0986 12:25:27.84M 2015-11-04T12:25:36.072Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.677 1500.0989 12:25:28.06M 2015-11-04T12:25:36.277Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.677 1500.0994 12:25:28.26M 2015-11-04T12:25:36.482Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.678 1500.1001 12:25:28.46M 2015-11-04T12:25:36.682Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0940 12:25:28.66M 2015-11-04T12:25:36.882Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.672 1500.0920 12:25:28.85M 2015-11-04T12:25:37.092Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0908 12:25:29.07M 2015-11-04T12:25:37.292Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0894 12:25:29.27M 2015-11-04T12:25:37.497Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0878 12:25:29.47M 2015-11-04T12:25:37.697Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0874 12:25:29.67M 2015-11-04T12:25:37.902Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0880 12:25:29.87M 2015-11-04T12:25:38.102Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0889 12:25:30.09M 2015-11-04T12:25:38.307Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0901 12:25:30.29M 2015-11-04T12:25:38.507Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.585 34.671 1500.0916 12:25:30.49M 2015-11-04T12:25:38.727Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0933 12:25:30.68M 2015-11-04T12:25:38.940Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0948 12:25:30.90M 2015-11-04T12:25:39.117Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.588 34.673 1500.0956 12:25:31.10M 2015-11-04T12:25:39.322Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.588 34.674 1500.0956 12:25:31.30M 2015-11-04T12:25:39.527Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.672 1500.0919 12:25:31.50M 2015-11-04T12:25:39.727Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0935 12:25:31.70M 2015-11-04T12:25:39.946Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.665 1500.0853 12:25:31.90M 2015-11-04T12:25:40.132Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.665 1500.0847 12:25:32.12M 2015-11-04T12:25:40.332Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0881 12:25:32.32M 2015-11-04T12:25:40.542Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0892 12:25:32.51M 2015-11-04T12:25:40.742Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0867 12:25:32.72M 2015-11-04T12:25:40.947Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0878 12:25:32.92M 2015-11-04T12:25:41.147Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.666 1500.0887 12:25:33.13M 2015-11-04T12:25:41.353Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0894 12:25:33.33M 2015-11-04T12:25:41.557Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.668 1500.0896 12:25:33.53M 2015-11-04T12:25:41.757Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0898 12:25:33.73M 2015-11-04T12:25:41.962Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.669 1500.0906 12:25:33.93M 2015-11-04T12:25:42.167Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0920 12:25:34.15M 2015-11-04T12:25:42.367Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.672 1500.0934 12:25:34.35M 2015-11-04T12:25:42.572Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0930 12:25:34.55M 2015-11-04T12:25:42.772Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0925 12:25:34.75M 2015-11-04T12:25:42.977Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0918 12:25:34.94M 2015-11-04T12:25:43.197Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0916 12:25:35.16M 2015-11-04T12:25:43.382Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0929 12:25:35.38M 2015-11-04T12:25:43.582Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.586 34.672 1500.0933 12:25:35.56M 2015-11-04T12:25:43.813Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.673 1500.0944 12:25:35.76M 2015-11-04T12:25:43.993Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.588 34.674 1500.0959 12:25:35.96M 2015-11-04T12:25:44.192Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.589 34.675 1500.0957 12:25:36.18M 2015-11-04T12:25:44.397Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.589 34.675 1500.0967 12:25:36.38M 2015-11-04T12:25:44.602Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.676 1500.0983 12:25:36.58M 2015-11-04T12:25:44.802Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0896 12:25:36.78M 2015-11-04T12:25:45.007Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0892 12:25:36.97M 2015-11-04T12:25:45.207Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0880 12:25:37.19M 2015-11-04T12:25:45.412Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.586 34.672 1500.0929 12:25:37.39M 2015-11-04T12:25:45.612Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0944 12:25:37.59M 2015-11-04T12:25:45.817Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.673 1500.0958 12:25:37.79M 2015-11-04T12:25:46.017Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.675 1500.0970 12:25:38.01M 2015-11-04T12:25:46.230Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.676 1500.0996 12:25:38.21M 2015-11-04T12:25:46.430Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.593 34.678 1500.1012 12:25:38.41M 2015-11-04T12:25:46.630Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0983 12:25:38.60M 2015-11-04T12:25:46.832Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0968 12:25:38.80M 2015-11-04T12:25:47.037Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0961 12:25:39.02M 2015-11-04T12:25:47.237Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0967 12:25:39.22M 2015-11-04T12:25:47.442Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.673 1500.0964 12:25:39.42M 2015-11-04T12:25:47.662Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0959 12:25:39.62M 2015-11-04T12:25:47.847Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0961 12:25:39.84M 2015-11-04T12:25:48.052Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.673 1500.0953 12:25:40.04M 2015-11-04T12:25:48.257Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0970 12:25:40.24M 2015-11-04T12:25:48.457Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0978 12:25:40.44M 2015-11-04T12:25:48.662Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0991 12:25:40.64M 2015-11-04T12:25:48.862Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.675 1500.0989 12:25:40.84M 2015-11-04T12:25:49.070Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.676 1500.0986 12:25:41.05M 2015-11-04T12:25:49.270Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.675 1500.0986 12:25:41.25M 2015-11-04T12:25:49.472Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0980 12:25:41.45M 2015-11-04T12:25:49.677Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0981 12:25:41.65M 2015-11-04T12:25:49.877Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0969 12:25:41.85M 2015-11-04T12:25:50.082Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.674 1500.0974 12:25:42.07M 2015-11-04T12:25:50.287Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0978 12:25:42.27M 2015-11-04T12:25:50.487Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.675 1500.0985 12:25:42.47M 2015-11-04T12:25:50.692Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.0986 12:25:42.67M 2015-11-04T12:25:50.892Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0991 12:25:42.86M 2015-11-04T12:25:51.097Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0989 12:25:43.08M 2015-11-04T12:25:51.302Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0994 12:25:43.28M 2015-11-04T12:25:51.502Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0986 12:25:43.48M 2015-11-04T12:25:51.710Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.587 34.671 1500.0973 12:25:43.68M 2015-11-04T12:25:51.939Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.670 1500.0973 12:25:43.88M 2015-11-04T12:25:52.128Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.585 34.669 1500.0974 12:25:44.10M 2015-11-04T12:25:52.317Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.585 34.669 1500.0966 12:25:44.31M 2015-11-04T12:25:52.517Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.669 1500.0951 12:25:44.50M 2015-11-04T12:25:52.722Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.583 34.667 1500.0936 12:25:44.69M 2015-11-04T12:25:52.923Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0933 12:25:44.89M 2015-11-04T12:25:53.128Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.666 1500.0930 12:25:45.11M 2015-11-04T12:25:53.332Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0918 12:25:45.31M 2015-11-04T12:25:53.539Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.666 1500.0908 12:25:45.51M 2015-11-04T12:25:53.737Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.666 1500.0898 12:25:45.71M 2015-11-04T12:25:53.937Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0903 12:25:45.91M 2015-11-04T12:25:54.143Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0905 12:25:46.13M 2015-11-04T12:25:54.348Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.667 1500.0906 12:25:46.33M 2015-11-04T12:25:54.549Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0913 12:25:46.53M 2015-11-04T12:25:54.748Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0911 12:25:46.73M 2015-11-04T12:25:54.953Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0911 12:25:46.92M 2015-11-04T12:25:55.158Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0919 12:25:47.14M 2015-11-04T12:25:55.358Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.669 1500.0935 12:25:47.34M 2015-11-04T12:25:55.563Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.670 1500.0940 12:25:47.54M 2015-11-04T12:25:55.768Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.670 1500.0945 12:25:47.74M 2015-11-04T12:25:55.968Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0940 12:25:47.94M 2015-11-04T12:25:56.173Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.670 1500.0934 12:25:48.16M 2015-11-04T12:25:56.378Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0944 12:25:48.36M 2015-11-04T12:25:56.598Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0946 12:25:48.56M 2015-11-04T12:25:56.783Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0953 12:25:48.77M 2015-11-04T12:25:56.986Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0936 12:25:48.95M 2015-11-04T12:25:57.190Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0936 12:25:49.17M 2015-11-04T12:25:57.393Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.584 34.669 1500.0933 12:25:49.37M 2015-11-04T12:25:57.593Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0931 12:25:49.57M 2015-11-04T12:25:57.798Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0927 12:25:49.77M 2015-11-04T12:25:57.998Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0977 12:25:49.97M 2015-11-04T12:25:58.208Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.0988 12:25:50.19M 2015-11-04T12:25:58.408Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0978 12:25:50.39M 2015-11-04T12:25:58.608Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.674 1500.0977 12:25:50.59M 2015-11-04T12:25:58.818Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0970 12:25:50.78M 2015-11-04T12:25:59.013Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0963 12:25:51.00M 2015-11-04T12:25:59.218Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0970 12:25:51.20M 2015-11-04T12:25:59.418Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0978 12:25:51.40M 2015-11-04T12:25:59.630Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0972 12:25:51.60M 2015-11-04T12:25:59.831Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.674 1500.0975 12:25:51.80M