2015-11-04T12:24:00.044Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.670 1500.0880 12:23:52.02M 2015-11-04T12:24:00.243Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.583 34.670 1500.0870 12:23:52.22M 2015-11-04T12:24:00.463Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.585 34.672 1500.0902 12:23:52.42M 2015-11-04T12:24:00.648Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.586 34.673 1500.0903 12:23:52.63M 2015-11-04T12:24:00.853Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.587 34.674 1500.0908 12:23:52.82M 2015-11-04T12:24:01.053Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.588 34.675 1500.0924 12:23:53.04M 2015-11-04T12:24:01.258Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.585 34.672 1500.0886 12:23:53.24M 2015-11-04T12:24:01.463Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.671 1500.0886 12:23:53.44M 2015-11-04T12:24:01.663Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.671 1500.0894 12:23:53.63M 2015-11-04T12:24:01.870Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.585 34.671 1500.0903 12:23:53.83M 2015-11-04T12:24:02.070Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0911 12:23:54.05M 2015-11-04T12:24:02.273Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0907 12:23:54.25M 2015-11-04T12:24:02.478Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0896 12:23:54.45M 2015-11-04T12:24:02.678Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.670 1500.0885 12:23:54.65M 2015-11-04T12:24:02.883Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0887 12:23:54.85M 2015-11-04T12:24:03.083Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0892 12:23:55.07M 2015-11-04T12:24:03.288Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.671 1500.0897 12:23:55.27M 2015-11-04T12:24:03.488Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0898 12:23:55.47M 2015-11-04T12:24:03.693Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0898 12:23:55.66M 2015-11-04T12:24:03.898Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.585 34.671 1500.0902 12:23:55.86M 2015-11-04T12:24:04.098Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0850 12:23:56.08M 2015-11-04T12:24:04.303Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.665 1500.0839 12:23:56.28M 2015-11-04T12:24:04.510Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0830 12:23:56.48M 2015-11-04T12:24:04.711Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.664 1500.0830 12:23:56.68M 2015-11-04T12:24:04.928Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0824 12:23:56.88M 2015-11-04T12:24:05.118Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0823 12:23:57.11M 2015-11-04T12:24:05.313Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0826 12:23:57.30M 2015-11-04T12:24:05.544Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0839 12:23:57.49M 2015-11-04T12:24:05.723Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0842 12:23:57.69M 2015-11-04T12:24:05.928Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.665 1500.0852 12:23:57.89M 2015-11-04T12:24:06.128Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0865 12:23:58.11M 2015-11-04T12:24:06.328Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.579 34.665 1500.0864 12:23:58.31M 2015-11-04T12:24:06.538Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0916 12:23:58.51M 2015-11-04T12:24:06.738Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.669 1500.0898 12:23:58.71M 2015-11-04T12:24:06.943Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.582 34.668 1500.0889 12:23:58.91M 2015-11-04T12:24:07.148Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.668 1500.0880 12:23:59.13M 2015-11-04T12:24:07.350Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0892 12:23:59.33M 2015-11-04T12:24:07.554Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0896 12:23:59.53M 2015-11-04T12:24:07.753Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0905 12:23:59.72M 2015-11-04T12:24:07.953Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0903 12:23:59.92M 2015-11-04T12:24:08.163Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0903 12:24:00.14M 2015-11-04T12:24:08.363Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0906 12:24:00.34M 2015-11-04T12:24:08.568Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.670 1500.0905 12:24:00.54M 2015-11-04T12:24:08.768Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0917 12:24:00.74M 2015-11-04T12:24:08.973Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0918 12:24:00.94M 2015-11-04T12:24:09.173Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0918 12:24:01.16M 2015-11-04T12:24:09.393Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0918 12:24:01.35M 2015-11-04T12:24:09.583Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.668 1500.0913 12:24:01.57M 2015-11-04T12:24:09.783Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0913 12:24:01.75M 2015-11-04T12:24:09.983Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0905 12:24:01.95M 2015-11-04T12:24:10.193Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0919 12:24:02.17M 2015-11-04T12:24:10.393Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0931 12:24:02.37M 2015-11-04T12:24:10.598Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0936 12:24:02.57M 2015-11-04T12:24:10.803Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0938 12:24:02.77M 2015-11-04T12:24:10.998Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0950 12:24:02.97M 2015-11-04T12:24:11.203Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.586 34.670 1500.0969 12:24:03.18M 2015-11-04T12:24:11.408Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.587 34.671 1500.0983 12:24:03.38M 2015-11-04T12:24:11.613Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.587 34.671 1500.0996 12:24:03.58M 2015-11-04T12:24:11.813Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.670 1500.0983 12:24:03.78M 2015-11-04T12:24:12.018Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.674 1500.1025 12:24:04.00M 2015-11-04T12:24:12.223Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.591 34.674 1500.1038 12:24:04.20M 2015-11-04T12:24:12.423Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.591 34.674 1500.1047 12:24:04.40M 2015-11-04T12:24:12.623Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.591 34.674 1500.1050 12:24:04.60M 2015-11-04T12:24:12.833Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.590 34.674 1500.1049 12:24:04.80M 2015-11-04T12:24:13.033Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.590 34.674 1500.1029 12:24:05.02M 2015-11-04T12:24:13.238Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.590 34.674 1500.1025 12:24:05.22M 2015-11-04T12:24:13.438Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.675 1500.1040 12:24:05.42M 2015-11-04T12:24:13.643Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.671 1500.0985 12:24:05.61M 2015-11-04T12:24:13.863Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.670 1500.0981 12:24:05.81M 2015-11-04T12:24:14.048Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.670 1500.0967 12:24:06.05M 2015-11-04T12:24:14.253Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.670 1500.0953 12:24:06.23M 2015-11-04T12:24:14.453Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0942 12:24:06.43M 2015-11-04T12:24:14.653Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.670 1500.0931 12:24:06.63M 2015-11-04T12:24:14.858Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.669 1500.0917 12:24:06.83M 2015-11-04T12:24:15.063Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0911 12:24:07.05M 2015-11-04T12:24:15.270Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0913 12:24:07.25M 2015-11-04T12:24:15.470Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.671 1500.0917 12:24:07.45M 2015-11-04T12:24:15.673Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0912 12:24:07.64M 2015-11-04T12:24:15.878Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.671 1500.0897 12:24:07.84M 2015-11-04T12:24:16.078Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0886 12:24:08.06M 2015-11-04T12:24:16.283Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0894 12:24:08.26M 2015-11-04T12:24:16.483Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.670 1500.0898 12:24:08.46M 2015-11-04T12:24:16.688Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.670 1500.0890 12:24:08.66M 2015-11-04T12:24:16.888Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0887 12:24:08.86M 2015-11-04T12:24:17.093Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0890 12:24:09.08M 2015-11-04T12:24:17.299Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0881 12:24:09.28M 2015-11-04T12:24:17.503Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.667 1500.0881 12:24:09.47M 2015-11-04T12:24:17.703Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.667 1500.0894 12:24:09.68M 2015-11-04T12:24:17.912Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0885 12:24:09.87M 2015-11-04T12:24:18.112Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.666 1500.0881 12:24:10.09M 2015-11-04T12:24:18.333Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.666 1500.0874 12:24:10.29M 2015-11-04T12:24:18.513Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.666 1500.0858 12:24:10.51M 2015-11-04T12:24:18.719Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.666 1500.0856 12:24:10.69M 2015-11-04T12:24:18.923Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0851 12:24:10.89M 2015-11-04T12:24:19.123Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0861 12:24:11.11M 2015-11-04T12:24:19.328Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.580 34.667 1500.0859 12:24:11.31M 2015-11-04T12:24:19.534Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0865 12:24:11.50M 2015-11-04T12:24:19.734Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.666 1500.0858 12:24:11.70M 2015-11-04T12:24:19.939Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.666 1500.0856 12:24:11.90M 2015-11-04T12:24:20.139Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0848 12:24:12.12M 2015-11-04T12:24:20.344Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.666 1500.0837 12:24:12.32M 2015-11-04T12:24:20.543Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.579 34.666 1500.0835 12:24:12.52M 2015-11-04T12:24:20.749Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.667 1500.0842 12:24:12.72M 2015-11-04T12:24:20.954Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.668 1500.0853 12:24:12.92M 2015-11-04T12:24:21.154Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.668 1500.0863 12:24:13.14M 2015-11-04T12:24:21.359Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.582 34.669 1500.0869 12:24:13.34M 2015-11-04T12:24:21.559Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0876 12:24:13.53M 2015-11-04T12:24:21.764Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.668 1500.0879 12:24:13.73M 2015-11-04T12:24:21.969Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.667 1500.0876 12:24:13.93M 2015-11-04T12:24:22.174Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.667 1500.0867 12:24:14.15M 2015-11-04T12:24:22.374Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.666 1500.0872 12:24:14.35M 2015-11-04T12:24:22.579Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0861 12:24:14.55M 2015-11-04T12:24:22.799Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0857 12:24:14.75M 2015-11-04T12:24:22.984Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0804 12:24:14.96M 2015-11-04T12:24:23.184Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0791 12:24:15.17M 2015-11-04T12:24:23.389Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0790 12:24:15.36M 2015-11-04T12:24:23.594Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0825 12:24:15.57M 2015-11-04T12:24:23.794Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.676 1500.0955 12:24:15.76M 2015-11-04T12:24:23.994Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.590 34.676 1500.0951 12:24:15.96M 2015-11-04T12:24:24.199Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.590 34.677 1500.0952 12:24:16.18M 2015-11-04T12:24:24.404Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.590 34.677 1500.0946 12:24:16.38M 2015-11-04T12:24:24.604Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.590 34.678 1500.0934 12:24:16.58M 2015-11-04T12:24:24.809Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.590 34.678 1500.0934 12:24:16.78M 2015-11-04T12:24:25.014Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.591 34.678 1500.0935 12:24:17.00M 2015-11-04T12:24:25.219Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.583 34.671 1500.0844 12:24:17.20M 2015-11-04T12:24:25.419Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.673 1500.0869 12:24:17.40M 2015-11-04T12:24:25.619Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.586 34.674 1500.0881 12:24:17.59M 2015-11-04T12:24:25.824Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.587 34.675 1500.0894 12:24:17.79M 2015-11-04T12:24:26.024Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.586 34.674 1500.0883 12:24:18.01M 2015-11-04T12:24:26.230Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.586 34.674 1500.0876 12:24:18.21M 2015-11-04T12:24:26.430Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.586 34.674 1500.0873 12:24:18.41M 2015-11-04T12:24:26.641Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.586 34.674 1500.0881 12:24:18.61M 2015-11-04T12:24:26.839Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.586 34.674 1500.0885 12:24:18.81M 2015-11-04T12:24:27.044Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.586 34.674 1500.0883 12:24:19.03M 2015-11-04T12:24:27.264Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.585 34.673 1500.0883 12:24:19.23M 2015-11-04T12:24:27.449Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.673 1500.0879 12:24:19.44M 2015-11-04T12:24:27.654Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.585 34.672 1500.0886 12:24:19.62M 2015-11-04T12:24:27.859Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.590 34.677 1500.0957 12:24:19.82M 2015-11-04T12:24:28.059Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0885 12:24:20.04M 2015-11-04T12:24:28.259Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0880 12:24:20.24M 2015-11-04T12:24:28.464Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0900 12:24:20.44M 2015-11-04T12:24:28.670Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.672 1500.0934 12:24:20.64M 2015-11-04T12:24:28.870Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0928 12:24:20.84M 2015-11-04T12:24:29.070Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0930 12:24:21.06M 2015-11-04T12:24:29.279Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0939 12:24:21.25M 2015-11-04T12:24:29.479Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.584 34.670 1500.0917 12:24:21.45M 2015-11-04T12:24:29.679Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.670 1500.0908 12:24:21.65M 2015-11-04T12:24:29.884Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.670 1500.0898 12:24:21.85M 2015-11-04T12:24:30.089Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0890 12:24:22.07M 2015-11-04T12:24:30.294Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0881 12:24:22.27M 2015-11-04T12:24:30.494Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0873 12:24:22.47M 2015-11-04T12:24:30.694Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0861 12:24:22.67M 2015-11-04T12:24:30.899Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0857 12:24:22.86M 2015-11-04T12:24:31.104Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0834 12:24:23.09M 2015-11-04T12:24:31.304Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.583 34.671 1500.0852 12:24:23.29M 2015-11-04T12:24:31.512Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0842 12:24:23.48M 2015-11-04T12:24:31.729Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.586 34.674 1500.0875 12:24:23.68M 2015-11-04T12:24:31.914Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.586 34.674 1500.0886 12:24:23.90M 2015-11-04T12:24:32.119Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.587 34.675 1500.0896 12:24:24.10M 2015-11-04T12:24:32.324Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.585 34.672 1500.0879 12:24:24.30M 2015-11-04T12:24:32.524Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.672 1500.0875 12:24:24.50M 2015-11-04T12:24:32.729Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.672 1500.0886 12:24:24.70M 2015-11-04T12:24:32.934Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0891 12:24:24.90M 2015-11-04T12:24:33.134Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.670 1500.0865 12:24:25.12M 2015-11-04T12:24:33.334Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0859 12:24:25.31M 2015-11-04T12:24:33.539Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0854 12:24:25.51M 2015-11-04T12:24:33.744Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.583 34.670 1500.0876 12:24:25.71M 2015-11-04T12:24:33.944Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.670 1500.0879 12:24:25.91M 2015-11-04T12:24:34.149Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.670 1500.0873 12:24:26.13M 2015-11-04T12:24:34.349Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.670 1500.0876 12:24:26.33M 2015-11-04T12:24:34.554Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0884 12:24:26.53M 2015-11-04T12:24:34.759Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0887 12:24:26.73M 2015-11-04T12:24:34.959Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0896 12:24:26.93M 2015-11-04T12:24:35.164Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0891 12:24:27.15M 2015-11-04T12:24:35.364Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0883 12:24:27.34M 2015-11-04T12:24:35.569Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0876 12:24:27.54M 2015-11-04T12:24:35.774Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0861 12:24:27.74M 2015-11-04T12:24:35.974Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0861 12:24:27.94M 2015-11-04T12:24:36.194Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.663 1500.0793 12:24:28.16M 2015-11-04T12:24:36.379Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.663 1500.0790 12:24:28.37M 2015-11-04T12:24:36.584Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.575 34.662 1500.0781 12:24:28.56M 2015-11-04T12:24:36.784Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.663 1500.0787 12:24:28.76M 2015-11-04T12:24:36.994Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.576 34.663 1500.0791 12:24:28.95M 2015-11-04T12:24:37.194Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.664 1500.0786 12:24:29.18M 2015-11-04T12:24:37.399Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.577 34.665 1500.0800 12:24:29.37M 2015-11-04T12:24:37.599Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.577 34.665 1500.0808 12:24:29.57M 2015-11-04T12:24:37.799Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0808 12:24:29.77M 2015-11-04T12:24:38.004Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0813 12:24:29.97M 2015-11-04T12:24:38.209Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.667 1500.0809 12:24:30.19M 2015-11-04T12:24:38.414Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.579 34.667 1500.0814 12:24:30.39M 2015-11-04T12:24:38.614Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0824 12:24:30.59M 2015-11-04T12:24:38.819Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.668 1500.0830 12:24:30.79M 2015-11-04T12:24:39.019Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.668 1500.0835 12:24:31.01M 2015-11-04T12:24:39.224Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0854 12:24:31.20M 2015-11-04T12:24:39.424Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0851 12:24:31.40M 2015-11-04T12:24:39.630Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0853 12:24:31.60M 2015-11-04T12:24:39.834Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0850 12:24:31.80M 2015-11-04T12:24:40.034Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.580 34.667 1500.0841 12:24:32.02M 2015-11-04T12:24:40.239Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0842 12:24:32.22M 2015-11-04T12:24:40.439Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0828 12:24:32.42M 2015-11-04T12:24:40.664Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.577 34.664 1500.0815 12:24:32.62M 2015-11-04T12:24:40.849Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0862 12:24:32.83M 2015-11-04T12:24:41.049Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0889 12:24:33.04M 2015-11-04T12:24:41.254Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.670 1500.0903 12:24:33.23M 2015-11-04T12:24:41.454Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0912 12:24:33.43M 2015-11-04T12:24:41.659Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0908 12:24:33.63M 2015-11-04T12:24:41.859Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.669 1500.0907 12:24:33.83M 2015-11-04T12:24:42.064Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0911 12:24:34.05M 2015-11-04T12:24:42.270Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0918 12:24:34.25M 2015-11-04T12:24:42.475Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0919 12:24:34.45M 2015-11-04T12:24:42.675Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0907 12:24:34.65M 2015-11-04T12:24:42.880Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0889 12:24:34.85M 2015-11-04T12:24:43.085Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0873 12:24:35.07M 2015-11-04T12:24:43.285Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0862 12:24:35.27M 2015-11-04T12:24:43.489Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0811 12:24:35.46M 2015-11-04T12:24:43.689Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0812 12:24:35.66M 2015-11-04T12:24:43.895Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.659 1500.0811 12:24:35.86M 2015-11-04T12:24:44.100Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0806 12:24:36.08M 2015-11-04T12:24:44.300Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.661 1500.0807 12:24:36.28M 2015-11-04T12:24:44.506Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0811 12:24:36.48M 2015-11-04T12:24:44.705Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.576 34.662 1500.0813 12:24:36.68M 2015-11-04T12:24:44.910Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.576 34.663 1500.0812 12:24:36.88M 2015-11-04T12:24:45.125Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.576 34.663 1500.0807 12:24:37.10M 2015-11-04T12:24:45.315Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.576 34.663 1500.0798 12:24:37.31M 2015-11-04T12:24:45.520Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.576 34.663 1500.0797 12:24:37.49M 2015-11-04T12:24:45.720Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.663 1500.0793 12:24:37.69M 2015-11-04T12:24:45.925Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0835 12:24:37.89M 2015-11-04T12:24:46.125Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0834 12:24:38.11M 2015-11-04T12:24:46.330Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.665 1500.0828 12:24:38.31M 2015-11-04T12:24:46.535Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.669 1500.0873 12:24:38.51M 2015-11-04T12:24:46.740Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.669 1500.0881 12:24:38.71M 2015-11-04T12:24:46.940Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.669 1500.0889 12:24:38.91M 2015-11-04T12:24:47.140Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.669 1500.0895 12:24:39.12M 2015-11-04T12:24:47.345Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.669 1500.0906 12:24:39.32M 2015-11-04T12:24:47.545Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.669 1500.0911 12:24:39.52M 2015-11-04T12:24:47.752Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0914 12:24:39.72M 2015-11-04T12:24:47.955Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0933 12:24:39.92M 2015-11-04T12:24:48.160Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0935 12:24:40.14M 2015-11-04T12:24:48.360Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.586 34.672 1500.0942 12:24:40.34M 2015-11-04T12:24:48.560Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0939 12:24:40.54M 2015-11-04T12:24:48.765Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.672 1500.0942 12:24:40.74M 2015-11-04T12:24:48.970Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0944 12:24:40.94M 2015-11-04T12:24:49.175Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0940 12:24:41.16M 2015-11-04T12:24:49.375Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0930 12:24:41.35M 2015-11-04T12:24:49.595Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0923 12:24:41.55M 2015-11-04T12:24:49.785Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.671 1500.0903 12:24:41.77M 2015-11-04T12:24:49.985Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0890 12:24:41.95M 2015-11-04T12:24:50.185Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.670 1500.0880 12:24:42.17M 2015-11-04T12:24:50.390Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.670 1500.0868 12:24:42.37M 2015-11-04T12:24:50.595Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.670 1500.0863 12:24:42.57M 2015-11-04T12:24:50.800Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.582 34.669 1500.0852 12:24:42.77M 2015-11-04T12:24:51.000Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.669 1500.0836 12:24:42.97M 2015-11-04T12:24:51.205Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.669 1500.0836 12:24:43.19M 2015-11-04T12:24:51.405Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0828 12:24:43.38M 2015-11-04T12:24:51.615Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.669 1500.0833 12:24:43.58M 2015-11-04T12:24:51.815Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.588 34.676 1500.0912 12:24:43.78M 2015-11-04T12:24:52.015Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.587 34.675 1500.0902 12:24:44.00M 2015-11-04T12:24:52.220Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.586 34.674 1500.0881 12:24:44.20M 2015-11-04T12:24:52.420Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.584 34.672 1500.0863 12:24:44.40M 2015-11-04T12:24:52.625Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.582 34.670 1500.0839 12:24:44.60M 2015-11-04T12:24:52.830Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.582 34.670 1500.0829 12:24:44.80M 2015-11-04T12:24:53.031Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.580 34.668 1500.0823 12:24:45.02M 2015-11-04T12:24:53.235Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.668 1500.0829 12:24:45.22M 2015-11-04T12:24:53.435Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.579 34.667 1500.0831 12:24:45.41M 2015-11-04T12:24:53.640Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.578 34.666 1500.0831 12:24:45.61M 2015-11-04T12:24:53.845Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.669 1500.0872 12:24:45.81M 2015-11-04T12:24:54.065Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.581 34.668 1500.0861 12:24:46.03M 2015-11-04T12:24:54.250Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0848 12:24:46.25M 2015-11-04T12:24:54.455Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0852 12:24:46.43M 2015-11-04T12:24:54.655Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.578 34.665 1500.0844 12:24:46.63M 2015-11-04T12:24:54.860Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.664 1500.0834 12:24:46.83M 2015-11-04T12:24:55.060Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.576 34.663 1500.0824 12:24:47.05M 2015-11-04T12:24:55.265Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0808 12:24:47.24M 2015-11-04T12:24:55.465Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.660 1500.0802 12:24:47.44M 2015-11-04T12:24:55.670Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.660 1500.0807 12:24:47.64M 2015-11-04T12:24:55.870Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.573 34.659 1500.0808 12:24:47.84M 2015-11-04T12:24:56.075Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.573 34.659 1500.0804 12:24:48.06M 2015-11-04T12:24:56.280Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0864 12:24:48.26M 2015-11-04T12:24:56.485Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0863 12:24:48.46M 2015-11-04T12:24:56.680Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0969 12:24:48.66M 2015-11-04T12:24:56.885Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0931 12:24:48.85M 2015-11-04T12:24:57.090Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0927 12:24:49.07M 2015-11-04T12:24:57.295Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0925 12:24:49.27M 2015-11-04T12:24:57.495Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.577 34.663 1500.0831 12:24:49.47M 2015-11-04T12:24:57.695Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0831 12:24:49.67M 2015-11-04T12:24:57.905Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0829 12:24:49.87M 2015-11-04T12:24:58.105Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0834 12:24:50.09M 2015-11-04T12:24:58.312Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0831 12:24:50.29M 2015-11-04T12:24:58.525Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.660 1500.0826 12:24:50.49M 2015-11-04T12:24:58.715Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0873 12:24:50.70M 2015-11-04T12:24:58.915Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0880 12:24:50.89M 2015-11-04T12:24:59.120Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.668 1500.0918 12:24:51.10M 2015-11-04T12:24:59.341Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0914 12:24:51.30M 2015-11-04T12:24:59.525Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0917 12:24:51.50M 2015-11-04T12:24:59.735Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.581 34.666 1500.0913 12:24:51.70M 2015-11-04T12:24:59.935Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.666 1500.0913 12:24:51.90M