2015-11-04T12:23:00.135Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0873 12:22:52.11M 2015-11-04T12:23:00.335Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0864 12:22:52.31M 2015-11-04T12:23:00.540Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0858 12:22:52.51M 2015-11-04T12:23:00.746Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.667 1500.0852 12:22:52.71M 2015-11-04T12:23:00.945Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0840 12:22:52.91M 2015-11-04T12:23:01.151Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0826 12:22:53.13M 2015-11-04T12:23:01.355Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0830 12:22:53.33M 2015-11-04T12:23:01.555Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.665 1500.0828 12:22:53.53M 2015-11-04T12:23:01.783Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.665 1500.0817 12:22:53.72M 2015-11-04T12:23:01.960Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.578 34.665 1500.0808 12:22:53.93M 2015-11-04T12:23:02.165Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.665 1500.0812 12:22:54.14M 2015-11-04T12:23:02.385Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.665 1500.0819 12:22:54.34M 2015-11-04T12:23:02.570Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.667 1500.0829 12:22:54.56M 2015-11-04T12:23:02.775Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.581 34.668 1500.0845 12:22:54.74M 2015-11-04T12:23:02.980Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.580 34.667 1500.0833 12:22:54.94M 2015-11-04T12:23:03.180Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.584 34.672 1500.0879 12:22:55.16M 2015-11-04T12:23:03.380Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.585 34.673 1500.0887 12:22:55.36M 2015-11-04T12:23:03.585Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.586 34.673 1500.0900 12:22:55.55M 2015-11-04T12:23:03.793Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.674 1500.0917 12:22:55.75M 2015-11-04T12:23:03.990Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.588 34.674 1500.0930 12:22:55.95M 2015-11-04T12:23:04.195Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.588 34.674 1500.0939 12:22:56.17M 2015-11-04T12:23:04.400Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.676 1500.0945 12:22:56.37M 2015-11-04T12:23:04.605Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.676 1500.0958 12:22:56.57M 2015-11-04T12:23:04.805Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.589 34.675 1500.0958 12:22:56.77M 2015-11-04T12:23:05.005Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.589 34.675 1500.0962 12:22:56.97M 2015-11-04T12:23:05.210Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.676 1500.0966 12:22:57.19M 2015-11-04T12:23:05.415Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0973 12:22:57.39M 2015-11-04T12:23:05.615Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0979 12:22:57.59M 2015-11-04T12:23:05.820Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0973 12:22:57.79M 2015-11-04T12:23:06.029Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.674 1500.0970 12:22:58.00M 2015-11-04T12:23:06.225Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.673 1500.0970 12:22:58.20M 2015-11-04T12:23:06.431Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0964 12:22:58.40M 2015-11-04T12:23:06.631Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.671 1500.0958 12:22:58.60M 2015-11-04T12:23:06.851Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.671 1500.0951 12:22:58.80M 2015-11-04T12:23:07.036Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0956 12:22:59.04M 2015-11-04T12:23:07.240Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0956 12:22:59.22M 2015-11-04T12:23:07.440Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.585 34.670 1500.0955 12:22:59.42M 2015-11-04T12:23:07.651Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.585 34.670 1500.0953 12:22:59.61M 2015-11-04T12:23:07.866Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0947 12:22:59.82M 2015-11-04T12:23:08.055Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1012 12:23:00.03M 2015-11-04T12:23:08.255Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1021 12:23:00.23M 2015-11-04T12:23:08.455Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1016 12:23:00.43M 2015-11-04T12:23:08.660Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.592 34.677 1500.1027 12:23:00.63M 2015-11-04T12:23:08.866Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.592 34.677 1500.1021 12:23:00.83M 2015-11-04T12:23:09.065Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1016 12:23:01.05M 2015-11-04T12:23:09.270Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1007 12:23:01.25M 2015-11-04T12:23:09.471Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.677 1500.1002 12:23:01.45M 2015-11-04T12:23:09.680Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.591 34.676 1500.0988 12:23:01.64M 2015-11-04T12:23:09.880Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.676 1500.0994 12:23:01.85M 2015-11-04T12:23:10.080Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.675 1500.0989 12:23:02.06M 2015-11-04T12:23:10.285Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.665 1500.0880 12:23:02.26M 2015-11-04T12:23:10.491Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0879 12:23:02.46M 2015-11-04T12:23:10.696Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0881 12:23:02.66M 2015-11-04T12:23:10.891Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.665 1500.0879 12:23:02.86M 2015-11-04T12:23:11.096Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0879 12:23:03.08M 2015-11-04T12:23:11.321Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0870 12:23:03.28M 2015-11-04T12:23:11.506Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0861 12:23:03.49M 2015-11-04T12:23:11.706Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.664 1500.0869 12:23:03.68M 2015-11-04T12:23:11.912Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0874 12:23:03.87M 2015-11-04T12:23:12.116Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.666 1500.0873 12:23:04.09M 2015-11-04T12:23:12.316Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.666 1500.0885 12:23:04.29M 2015-11-04T12:23:12.516Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.666 1500.0885 12:23:04.49M 2015-11-04T12:23:12.721Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0901 12:23:04.69M 2015-11-04T12:23:12.926Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0897 12:23:04.89M 2015-11-04T12:23:13.126Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.667 1500.0891 12:23:05.11M 2015-11-04T12:23:13.331Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.668 1500.0892 12:23:05.31M 2015-11-04T12:23:13.536Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0890 12:23:05.50M 2015-11-04T12:23:13.736Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0881 12:23:05.71M 2015-11-04T12:23:13.941Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.667 1500.0880 12:23:05.90M 2015-11-04T12:23:14.146Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.666 1500.0873 12:23:06.12M 2015-11-04T12:23:14.346Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0863 12:23:06.32M 2015-11-04T12:23:14.551Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0865 12:23:06.52M 2015-11-04T12:23:14.756Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.661 1500.0806 12:23:06.72M 2015-11-04T12:23:14.956Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.574 34.660 1500.0797 12:23:06.92M 2015-11-04T12:23:15.161Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.659 1500.0802 12:23:07.14M 2015-11-04T12:23:15.383Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.658 1500.0801 12:23:07.34M 2015-11-04T12:23:15.566Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.658 1500.0791 12:23:07.54M 2015-11-04T12:23:15.786Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.658 1500.0795 12:23:07.74M 2015-11-04T12:23:15.971Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0802 12:23:07.95M 2015-11-04T12:23:16.176Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.660 1500.0811 12:23:08.15M 2015-11-04T12:23:16.376Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.575 34.661 1500.0820 12:23:08.35M 2015-11-04T12:23:16.587Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.576 34.662 1500.0835 12:23:08.55M 2015-11-04T12:23:16.781Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0850 12:23:08.75M 2015-11-04T12:23:16.986Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.665 1500.0868 12:23:08.95M 2015-11-04T12:23:17.191Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.666 1500.0879 12:23:09.17M 2015-11-04T12:23:17.391Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.667 1500.0892 12:23:09.37M 2015-11-04T12:23:17.596Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.583 34.668 1500.0907 12:23:09.57M 2015-11-04T12:23:17.796Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0920 12:23:09.76M 2015-11-04T12:23:18.001Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.671 1500.0933 12:23:09.96M 2015-11-04T12:23:18.206Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0948 12:23:10.18M 2015-11-04T12:23:18.411Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0955 12:23:10.38M 2015-11-04T12:23:18.611Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0963 12:23:10.58M 2015-11-04T12:23:18.816Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0977 12:23:10.78M 2015-11-04T12:23:19.016Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0979 12:23:11.00M 2015-11-04T12:23:19.221Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0973 12:23:11.20M 2015-11-04T12:23:19.426Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0964 12:23:11.40M 2015-11-04T12:23:19.626Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0962 12:23:11.59M 2015-11-04T12:23:19.831Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0959 12:23:11.79M 2015-11-04T12:23:20.036Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.671 1500.0956 12:23:12.02M 2015-11-04T12:23:20.251Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0962 12:23:12.21M 2015-11-04T12:23:20.436Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0970 12:23:12.43M 2015-11-04T12:23:20.641Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0979 12:23:12.61M 2015-11-04T12:23:20.846Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0975 12:23:12.81M 2015-11-04T12:23:21.046Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.673 1500.0975 12:23:13.03M 2015-11-04T12:23:21.251Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0956 12:23:13.23M 2015-11-04T12:23:21.666Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0939 12:23:13.43M 2015-11-04T12:23:21.666Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0919 12:23:13.72M 2015-11-04T12:23:21.866Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.668 1500.0870 12:23:13.83M 2015-11-04T12:23:22.071Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0854 12:23:14.05M 2015-11-04T12:23:22.276Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.580 34.668 1500.0844 12:23:14.25M 2015-11-04T12:23:22.481Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0844 12:23:14.45M 2015-11-04T12:23:22.681Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.667 1500.0844 12:23:14.65M 2015-11-04T12:23:22.886Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0858 12:23:14.85M 2015-11-04T12:23:23.086Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0873 12:23:15.07M 2015-11-04T12:23:23.291Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0890 12:23:15.27M 2015-11-04T12:23:23.496Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0891 12:23:15.46M 2015-11-04T12:23:23.696Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0898 12:23:15.66M 2015-11-04T12:23:23.896Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.585 34.671 1500.0894 12:23:15.86M 2015-11-04T12:23:24.101Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.671 1500.0892 12:23:16.08M 2015-11-04T12:23:24.306Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.584 34.671 1500.0887 12:23:16.28M 2015-11-04T12:23:24.512Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0881 12:23:16.48M 2015-11-04T12:23:24.726Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.675 1500.0935 12:23:16.68M 2015-11-04T12:23:24.913Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0931 12:23:16.90M 2015-11-04T12:23:25.116Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0927 12:23:17.10M 2015-11-04T12:23:25.321Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0914 12:23:17.30M 2015-11-04T12:23:25.521Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.672 1500.0918 12:23:17.49M 2015-11-04T12:23:25.726Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.672 1500.0911 12:23:17.69M 2015-11-04T12:23:25.931Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.593 34.679 1500.0989 12:23:17.89M 2015-11-04T12:23:26.131Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.593 34.679 1500.0986 12:23:18.11M 2015-11-04T12:23:26.336Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.597 34.683 1500.1036 12:23:18.31M 2015-11-04T12:23:26.536Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.597 34.683 1500.1025 12:23:18.51M 2015-11-04T12:23:26.741Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.596 34.682 1500.1016 12:23:18.71M 2015-11-04T12:23:26.941Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.595 34.681 1500.1018 12:23:18.91M 2015-11-04T12:23:27.146Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.594 34.680 1500.1005 12:23:19.12M 2015-11-04T12:23:27.353Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.593 34.679 1500.0990 12:23:19.33M 2015-11-04T12:23:27.556Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.592 34.678 1500.0990 12:23:19.52M 2015-11-04T12:23:27.756Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.592 34.678 1500.0985 12:23:19.73M 2015-11-04T12:23:27.961Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.678 1500.0970 12:23:19.92M 2015-11-04T12:23:28.161Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.590 34.677 1500.0958 12:23:20.14M 2015-11-04T12:23:28.366Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.589 34.676 1500.0944 12:23:20.34M 2015-11-04T12:23:28.566Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.588 34.675 1500.0938 12:23:20.54M 2015-11-04T12:23:28.766Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.587 34.674 1500.0925 12:23:20.74M 2015-11-04T12:23:28.976Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.673 1500.0916 12:23:20.94M 2015-11-04T12:23:29.196Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0911 12:23:21.16M 2015-11-04T12:23:29.381Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0896 12:23:21.37M 2015-11-04T12:23:29.586Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0894 12:23:21.56M 2015-11-04T12:23:29.786Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0900 12:23:21.75M 2015-11-04T12:23:29.991Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.666 1500.0828 12:23:21.95M 2015-11-04T12:23:30.196Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.665 1500.0815 12:23:22.17M 2015-11-04T12:23:30.396Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.578 34.665 1500.0819 12:23:22.37M 2015-11-04T12:23:30.601Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.577 34.665 1500.0825 12:23:22.57M 2015-11-04T12:23:30.801Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0922 12:23:22.77M 2015-11-04T12:23:31.006Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0923 12:23:22.97M 2015-11-04T12:23:31.206Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.674 1500.0916 12:23:23.19M 2015-11-04T12:23:31.411Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.674 1500.0939 12:23:23.38M 2015-11-04T12:23:31.617Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0944 12:23:23.58M 2015-11-04T12:23:31.816Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.675 1500.0947 12:23:23.78M 2015-11-04T12:23:32.022Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.675 1500.0951 12:23:24.00M 2015-11-04T12:23:32.226Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0948 12:23:24.20M 2015-11-04T12:23:32.426Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.588 34.675 1500.0939 12:23:24.40M 2015-11-04T12:23:32.631Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.589 34.676 1500.0941 12:23:24.60M 2015-11-04T12:23:32.831Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.588 34.675 1500.0925 12:23:24.80M 2015-11-04T12:23:33.037Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.586 34.673 1500.0908 12:23:25.02M 2015-11-04T12:23:33.237Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.585 34.672 1500.0894 12:23:25.22M 2015-11-04T12:23:33.441Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.671 1500.0886 12:23:25.42M 2015-11-04T12:23:33.657Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.584 34.671 1500.0885 12:23:25.61M 2015-11-04T12:23:33.846Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.670 1500.0887 12:23:25.83M 2015-11-04T12:23:34.052Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.670 1500.0895 12:23:26.03M 2015-11-04T12:23:34.266Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0891 12:23:26.23M 2015-11-04T12:23:34.457Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0880 12:23:26.43M 2015-11-04T12:23:34.662Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0865 12:23:26.63M 2015-11-04T12:23:34.862Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0865 12:23:26.83M 2015-11-04T12:23:35.067Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0863 12:23:27.05M 2015-11-04T12:23:35.272Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.579 34.666 1500.0833 12:23:27.25M 2015-11-04T12:23:35.472Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0829 12:23:27.45M 2015-11-04T12:23:35.677Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0833 12:23:27.64M 2015-11-04T12:23:35.877Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0841 12:23:27.84M 2015-11-04T12:23:36.082Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.665 1500.0847 12:23:28.06M 2015-11-04T12:23:36.287Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.665 1500.0837 12:23:28.26M 2015-11-04T12:23:36.487Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0830 12:23:28.46M 2015-11-04T12:23:36.687Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0834 12:23:28.66M 2015-11-04T12:23:36.897Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.675 1500.0956 12:23:28.86M 2015-11-04T12:23:37.097Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0974 12:23:29.08M 2015-11-04T12:23:37.297Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.677 1500.0966 12:23:29.28M 2015-11-04T12:23:37.502Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0979 12:23:29.48M 2015-11-04T12:23:37.709Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.677 1500.0994 12:23:29.67M 2015-11-04T12:23:37.907Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.677 1500.1010 12:23:29.87M 2015-11-04T12:23:38.127Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.677 1500.1019 12:23:30.09M 2015-11-04T12:23:38.317Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.677 1500.1023 12:23:30.31M 2015-11-04T12:23:38.517Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.676 1500.1021 12:23:30.49M 2015-11-04T12:23:38.722Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1003 12:23:30.69M 2015-11-04T12:23:38.922Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.666 1500.0881 12:23:30.89M 2015-11-04T12:23:39.127Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0889 12:23:31.11M 2015-11-04T12:23:39.327Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0894 12:23:31.31M 2015-11-04T12:23:39.532Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0906 12:23:31.50M 2015-11-04T12:23:39.732Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.580 34.665 1500.0895 12:23:31.70M 2015-11-04T12:23:39.937Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.580 34.665 1500.0892 12:23:31.90M 2015-11-04T12:23:40.142Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.580 34.665 1500.0881 12:23:32.12M 2015-11-04T12:23:40.349Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.579 34.664 1500.0874 12:23:32.32M 2015-11-04T12:23:40.549Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.665 1500.0878 12:23:32.52M 2015-11-04T12:23:40.752Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0874 12:23:32.72M 2015-11-04T12:23:40.952Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0874 12:23:32.92M 2015-11-04T12:23:41.157Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0874 12:23:33.14M 2015-11-04T12:23:41.362Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.668 1500.0878 12:23:33.34M 2015-11-04T12:23:41.562Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0881 12:23:33.53M 2015-11-04T12:23:41.773Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0890 12:23:33.73M 2015-11-04T12:23:41.967Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.670 1500.0895 12:23:33.93M 2015-11-04T12:23:42.172Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0881 12:23:34.15M 2015-11-04T12:23:42.377Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0879 12:23:34.35M 2015-11-04T12:23:42.597Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0867 12:23:34.55M 2015-11-04T12:23:42.782Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0858 12:23:34.76M 2015-11-04T12:23:42.987Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0884 12:23:34.95M 2015-11-04T12:23:43.187Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.670 1500.0875 12:23:35.17M 2015-11-04T12:23:43.392Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0885 12:23:35.37M 2015-11-04T12:23:43.597Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0898 12:23:35.57M 2015-11-04T12:23:43.797Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0902 12:23:35.76M 2015-11-04T12:23:44.002Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.669 1500.0914 12:23:35.96M 2015-11-04T12:23:44.202Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.668 1500.0909 12:23:36.18M 2015-11-04T12:23:44.402Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.668 1500.0907 12:23:36.38M 2015-11-04T12:23:44.607Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0900 12:23:36.58M 2015-11-04T12:23:44.812Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0931 12:23:36.78M 2015-11-04T12:23:45.012Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.666 1500.0930 12:23:37.00M 2015-11-04T12:23:45.217Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.583 34.667 1500.0940 12:23:37.20M 2015-11-04T12:23:45.422Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.584 34.668 1500.0948 12:23:37.40M 2015-11-04T12:23:45.622Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0973 12:23:37.60M 2015-11-04T12:23:45.827Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.671 1500.0975 12:23:37.79M 2015-11-04T12:23:46.028Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0970 12:23:38.01M 2015-11-04T12:23:46.246Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0978 12:23:38.21M 2015-11-04T12:23:46.437Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.585 34.670 1500.0977 12:23:38.41M 2015-11-04T12:23:46.637Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.669 1500.0959 12:23:38.61M 2015-11-04T12:23:46.842Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.584 34.669 1500.0946 12:23:38.81M 2015-11-04T12:23:47.062Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0917 12:23:39.03M 2015-11-04T12:23:47.252Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0897 12:23:39.24M 2015-11-04T12:23:47.452Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0880 12:23:39.43M 2015-11-04T12:23:47.657Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0859 12:23:39.63M 2015-11-04T12:23:47.857Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0848 12:23:39.82M 2015-11-04T12:23:48.062Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0840 12:23:40.04M 2015-11-04T12:23:48.262Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.669 1500.0837 12:23:40.24M 2015-11-04T12:23:48.462Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.669 1500.0842 12:23:40.44M 2015-11-04T12:23:48.672Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0848 12:23:40.64M 2015-11-04T12:23:48.881Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.582 34.669 1500.0858 12:23:40.84M 2015-11-04T12:23:49.077Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0859 12:23:41.06M 2015-11-04T12:23:49.277Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.670 1500.0862 12:23:41.26M 2015-11-04T12:23:49.482Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0859 12:23:41.46M 2015-11-04T12:23:49.682Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.670 1500.0863 12:23:41.65M 2015-11-04T12:23:49.887Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.671 1500.0867 12:23:41.85M 2015-11-04T12:23:50.092Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.671 1500.0879 12:23:42.07M 2015-11-04T12:23:50.292Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.671 1500.0886 12:23:42.27M 2015-11-04T12:23:50.497Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0892 12:23:42.47M 2015-11-04T12:23:50.702Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0900 12:23:42.67M 2015-11-04T12:23:50.902Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0905 12:23:42.87M 2015-11-04T12:23:51.112Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0901 12:23:43.09M 2015-11-04T12:23:51.312Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0900 12:23:43.29M 2015-11-04T12:23:51.528Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0894 12:23:43.48M 2015-11-04T12:23:51.713Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0887 12:23:43.70M 2015-11-04T12:23:51.917Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0884 12:23:43.88M 2015-11-04T12:23:52.122Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0878 12:23:44.10M 2015-11-04T12:23:52.322Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.668 1500.0872 12:23:44.30M 2015-11-04T12:23:52.527Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0873 12:23:44.50M 2015-11-04T12:23:52.732Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.669 1500.0895 12:23:44.70M 2015-11-04T12:23:52.932Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.583 34.670 1500.0894 12:23:44.90M 2015-11-04T12:23:53.137Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0894 12:23:45.12M 2015-11-04T12:23:53.337Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0892 12:23:45.32M 2015-11-04T12:23:53.542Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.668 1500.0896 12:23:45.51M 2015-11-04T12:23:53.742Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0942 12:23:45.71M 2015-11-04T12:23:53.947Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0941 12:23:45.91M 2015-11-04T12:23:54.152Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0989 12:23:46.13M 2015-11-04T12:23:54.357Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.675 1500.0985 12:23:46.33M 2015-11-04T12:23:54.558Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0986 12:23:46.53M 2015-11-04T12:23:54.762Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.674 1500.0975 12:23:46.73M 2015-11-04T12:23:54.962Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.674 1500.0970 12:23:46.93M 2015-11-04T12:23:55.167Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.673 1500.0952 12:23:47.15M 2015-11-04T12:23:55.368Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0953 12:23:47.35M 2015-11-04T12:23:55.572Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0956 12:23:47.54M 2015-11-04T12:23:55.781Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0833 12:23:47.74M 2015-11-04T12:23:55.993Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.662 1500.0817 12:23:47.94M 2015-11-04T12:23:56.177Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.575 34.662 1500.0811 12:23:48.18M 2015-11-04T12:23:56.388Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.575 34.662 1500.0811 12:23:48.36M 2015-11-04T12:23:56.588Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.661 1500.0796 12:23:48.56M 2015-11-04T12:23:56.790Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.662 1500.0792 12:23:48.76M 2015-11-04T12:23:56.994Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.574 34.662 1500.0785 12:23:48.96M 2015-11-04T12:23:57.193Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.662 1500.0784 12:23:49.18M 2015-11-04T12:23:57.398Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0793 12:23:49.37M 2015-11-04T12:23:57.603Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.663 1500.0801 12:23:49.57M 2015-11-04T12:23:57.808Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.577 34.664 1500.0814 12:23:49.77M 2015-11-04T12:23:58.013Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.577 34.664 1500.0823 12:23:49.97M 2015-11-04T12:23:58.213Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0833 12:23:50.19M 2015-11-04T12:23:58.413Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0841 12:23:50.39M 2015-11-04T12:23:58.618Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0854 12:23:50.59M 2015-11-04T12:23:58.823Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0853 12:23:50.79M 2015-11-04T12:23:59.023Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.667 1500.0854 12:23:51.01M 2015-11-04T12:23:59.230Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.668 1500.0861 12:23:51.21M 2015-11-04T12:23:59.430Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.669 1500.0864 12:23:51.40M 2015-11-04T12:23:59.633Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.670 1500.0869 12:23:51.60M 2015-11-04T12:23:59.833Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.671 1500.0876 12:23:51.80M