2015-11-04T12:22:00.038Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.578 34.663 1500.0881 12:21:52.03M 2015-11-04T12:22:00.238Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0879 12:21:52.21M 2015-11-04T12:22:00.442Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0874 12:21:52.41M 2015-11-04T12:22:00.648Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.663 1500.0873 12:21:52.61M 2015-11-04T12:22:00.853Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.663 1500.0865 12:21:52.81M 2015-11-04T12:22:01.053Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0846 12:21:53.03M 2015-11-04T12:22:01.258Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0842 12:21:53.23M 2015-11-04T12:22:01.462Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.663 1500.0825 12:21:53.43M 2015-11-04T12:22:01.663Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.665 1500.0856 12:21:53.63M 2015-11-04T12:22:01.863Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0856 12:21:53.83M 2015-11-04T12:22:02.070Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.665 1500.0846 12:21:54.04M 2015-11-04T12:22:02.270Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0841 12:21:54.24M 2015-11-04T12:22:02.478Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.665 1500.0851 12:21:54.44M 2015-11-04T12:22:02.678Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.574 34.661 1500.0796 12:21:54.64M 2015-11-04T12:22:02.883Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0785 12:21:54.84M 2015-11-04T12:22:03.083Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.574 34.661 1500.0786 12:21:55.06M 2015-11-04T12:22:03.288Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.661 1500.0787 12:21:55.26M 2015-11-04T12:22:03.488Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.662 1500.0789 12:21:55.46M 2015-11-04T12:22:03.693Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.662 1500.0780 12:21:55.66M 2015-11-04T12:22:03.898Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0792 12:21:55.86M 2015-11-04T12:22:04.099Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0802 12:21:56.08M 2015-11-04T12:22:04.318Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.576 34.663 1500.0811 12:21:56.28M 2015-11-04T12:22:04.503Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.664 1500.0830 12:21:56.49M 2015-11-04T12:22:04.712Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0844 12:21:56.67M 2015-11-04T12:22:04.913Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.579 34.665 1500.0859 12:21:56.87M 2015-11-04T12:22:05.113Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.667 1500.0874 12:21:57.09M 2015-11-04T12:22:05.318Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0886 12:21:57.29M 2015-11-04T12:22:05.523Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.583 34.669 1500.0894 12:21:57.49M 2015-11-04T12:22:05.718Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0901 12:21:57.69M 2015-11-04T12:22:05.923Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0903 12:21:57.88M 2015-11-04T12:22:06.128Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0902 12:21:58.10M 2015-11-04T12:22:06.333Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0908 12:21:58.31M 2015-11-04T12:22:06.533Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0909 12:21:58.50M 2015-11-04T12:22:06.738Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0911 12:21:58.70M 2015-11-04T12:22:06.946Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.669 1500.0902 12:21:58.90M 2015-11-04T12:22:07.143Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0890 12:21:59.12M 2015-11-04T12:22:07.350Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0886 12:21:59.32M 2015-11-04T12:22:07.553Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0880 12:21:59.52M 2015-11-04T12:22:07.753Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0876 12:21:59.72M 2015-11-04T12:22:07.958Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0867 12:21:59.92M 2015-11-04T12:22:08.158Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0859 12:22:00.14M 2015-11-04T12:22:08.363Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0865 12:22:00.33M 2015-11-04T12:22:08.568Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0869 12:22:00.53M 2015-11-04T12:22:08.783Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.668 1500.0886 12:22:00.73M 2015-11-04T12:22:08.973Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.669 1500.0895 12:22:00.95M 2015-11-04T12:22:09.173Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.669 1500.0895 12:22:01.15M 2015-11-04T12:22:09.378Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0895 12:22:01.35M 2015-11-04T12:22:09.578Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0890 12:22:01.55M 2015-11-04T12:22:09.783Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.667 1500.0891 12:22:01.75M 2015-11-04T12:22:09.983Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.667 1500.0897 12:22:01.95M 2015-11-04T12:22:10.190Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.667 1500.0901 12:22:02.16M 2015-11-04T12:22:10.393Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.667 1500.0902 12:22:02.36M 2015-11-04T12:22:10.593Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0909 12:22:02.56M 2015-11-04T12:22:10.798Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0905 12:22:02.76M 2015-11-04T12:22:11.003Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.667 1500.0900 12:22:02.96M 2015-11-04T12:22:11.203Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0903 12:22:03.18M 2015-11-04T12:22:11.408Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0902 12:22:03.38M 2015-11-04T12:22:11.613Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.666 1500.0896 12:22:03.58M 2015-11-04T12:22:11.813Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0884 12:22:03.78M 2015-11-04T12:22:12.018Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0909 12:22:04.00M 2015-11-04T12:22:12.218Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.584 34.669 1500.0917 12:22:04.19M 2015-11-04T12:22:12.423Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0928 12:22:04.39M 2015-11-04T12:22:12.629Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.584 34.671 1500.0869 12:22:04.59M 2015-11-04T12:22:12.830Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.671 1500.0898 12:22:04.79M 2015-11-04T12:22:13.028Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0912 12:22:05.01M 2015-11-04T12:22:13.248Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.670 1500.0919 12:22:05.21M 2015-11-04T12:22:13.433Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.669 1500.0917 12:22:05.42M 2015-11-04T12:22:13.643Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.668 1500.0913 12:22:05.60M 2015-11-04T12:22:13.843Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0908 12:22:05.81M 2015-11-04T12:22:14.048Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0907 12:22:06.02M 2015-11-04T12:22:14.248Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.580 34.665 1500.0918 12:22:06.23M 2015-11-04T12:22:14.453Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.580 34.664 1500.0907 12:22:06.42M 2015-11-04T12:22:14.658Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.580 34.665 1500.0895 12:22:06.62M 2015-11-04T12:22:14.858Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.580 34.665 1500.0898 12:22:06.82M 2015-11-04T12:22:15.063Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.580 34.665 1500.0900 12:22:07.04M 2015-11-04T12:22:15.263Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0826 12:22:07.24M 2015-11-04T12:22:15.470Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.574 34.659 1500.0828 12:22:07.44M 2015-11-04T12:22:15.673Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0824 12:22:07.64M 2015-11-04T12:22:15.873Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0902 12:22:07.84M 2015-11-04T12:22:16.073Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.667 1500.0912 12:22:08.06M 2015-11-04T12:22:16.283Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.666 1500.0898 12:22:08.25M 2015-11-04T12:22:16.483Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.581 34.666 1500.0901 12:22:08.45M 2015-11-04T12:22:16.683Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.665 1500.0897 12:22:08.65M 2015-11-04T12:22:16.893Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.580 34.666 1500.0890 12:22:08.85M 2015-11-04T12:22:17.093Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0889 12:22:09.07M 2015-11-04T12:22:17.293Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0865 12:22:09.27M 2015-11-04T12:22:17.498Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.663 1500.0867 12:22:09.47M 2015-11-04T12:22:17.718Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.663 1500.0868 12:22:09.67M 2015-11-04T12:22:17.903Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0872 12:22:09.88M 2015-11-04T12:22:18.111Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0867 12:22:10.09M 2015-11-04T12:22:18.311Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0864 12:22:10.28M 2015-11-04T12:22:18.513Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.663 1500.0863 12:22:10.48M 2015-11-04T12:22:18.718Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0858 12:22:10.68M 2015-11-04T12:22:18.918Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0872 12:22:10.88M 2015-11-04T12:22:19.123Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.675 1500.0999 12:22:11.10M 2015-11-04T12:22:19.328Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1008 12:22:11.30M 2015-11-04T12:22:19.528Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.1016 12:22:11.50M 2015-11-04T12:22:19.733Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1021 12:22:11.70M 2015-11-04T12:22:19.933Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0950 12:22:11.90M 2015-11-04T12:22:20.138Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0934 12:22:12.12M 2015-11-04T12:22:20.343Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0913 12:22:12.31M 2015-11-04T12:22:20.549Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0872 12:22:12.51M 2015-11-04T12:22:20.748Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.665 1500.0875 12:22:12.71M 2015-11-04T12:22:20.949Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.666 1500.0876 12:22:12.91M 2015-11-04T12:22:21.153Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0892 12:22:13.13M 2015-11-04T12:22:21.358Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.666 1500.0892 12:22:13.33M 2015-11-04T12:22:21.558Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.587 34.672 1500.0958 12:22:13.53M 2015-11-04T12:22:21.763Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0908 12:22:13.73M 2015-11-04T12:22:21.968Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.584 34.669 1500.0911 12:22:13.93M 2015-11-04T12:22:22.184Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0924 12:22:14.15M 2015-11-04T12:22:22.374Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0922 12:22:14.36M 2015-11-04T12:22:22.573Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0919 12:22:14.54M 2015-11-04T12:22:22.778Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0951 12:22:14.74M 2015-11-04T12:22:22.978Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0951 12:22:14.94M 2015-11-04T12:22:23.184Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0958 12:22:15.16M 2015-11-04T12:22:23.388Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0942 12:22:15.36M 2015-11-04T12:22:23.590Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.672 1500.0952 12:22:15.56M 2015-11-04T12:22:23.794Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.673 1500.0966 12:22:15.76M 2015-11-04T12:22:23.994Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0939 12:22:15.96M 2015-11-04T12:22:24.199Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.669 1500.0934 12:22:16.17M 2015-11-04T12:22:24.399Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0929 12:22:16.37M 2015-11-04T12:22:24.603Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0876 12:22:16.57M 2015-11-04T12:22:24.809Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.666 1500.0880 12:22:16.77M 2015-11-04T12:22:25.009Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0823 12:22:16.97M 2015-11-04T12:22:25.214Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0873 12:22:17.19M 2015-11-04T12:22:25.419Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.664 1500.0945 12:22:17.39M 2015-11-04T12:22:25.624Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.581 34.664 1500.0951 12:22:17.59M 2015-11-04T12:22:25.824Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.582 34.665 1500.0972 12:22:17.79M 2015-11-04T12:22:26.024Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.583 34.665 1500.0988 12:22:18.00M 2015-11-04T12:22:26.240Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.583 34.666 1500.0996 12:22:18.20M 2015-11-04T12:22:26.434Z|I-OCEAN7-304-XXXX| 27.42 12.958 40.584 34.666 1500.1011 12:22:18.40M 2015-11-04T12:22:26.654Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.584 34.666 1500.1022 12:22:18.60M 2015-11-04T12:22:26.839Z|I-OCEAN7-304-XXXX| 27.43 12.959 40.583 34.665 1500.1013 12:22:18.82M 2015-11-04T12:22:27.039Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.670 1500.0880 12:22:19.02M 2015-11-04T12:22:27.244Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0878 12:22:19.22M 2015-11-04T12:22:27.450Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0864 12:22:19.42M 2015-11-04T12:22:27.649Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0848 12:22:19.62M 2015-11-04T12:22:27.855Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0852 12:22:19.81M 2015-11-04T12:22:28.054Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0846 12:22:20.03M 2015-11-04T12:22:28.259Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0847 12:22:20.23M 2015-11-04T12:22:28.464Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0863 12:22:20.43M 2015-11-04T12:22:28.664Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0880 12:22:20.63M 2015-11-04T12:22:28.870Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0880 12:22:20.83M 2015-11-04T12:22:29.074Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0891 12:22:21.05M 2015-11-04T12:22:29.274Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.670 1500.0887 12:22:21.25M 2015-11-04T12:22:29.474Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0961 12:22:21.45M 2015-11-04T12:22:29.679Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0975 12:22:21.64M 2015-11-04T12:22:29.884Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.0983 12:22:21.84M 2015-11-04T12:22:30.084Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0990 12:22:22.07M 2015-11-04T12:22:30.284Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.589 34.673 1500.0995 12:22:22.26M 2015-11-04T12:22:30.494Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0991 12:22:22.46M 2015-11-04T12:22:30.744Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0985 12:22:22.66M 2015-11-04T12:22:30.899Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.673 1500.0988 12:22:22.91M 2015-11-04T12:22:31.119Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0983 12:22:23.08M 2015-11-04T12:22:31.304Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.672 1500.0969 12:22:23.29M 2015-11-04T12:22:31.512Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.673 1500.0956 12:22:23.48M 2015-11-04T12:22:31.713Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0957 12:22:23.68M 2015-11-04T12:22:31.914Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0957 12:22:23.88M 2015-11-04T12:22:32.119Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0953 12:22:24.09M 2015-11-04T12:22:32.319Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0944 12:22:24.29M 2015-11-04T12:22:32.524Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.586 34.671 1500.0933 12:22:24.49M 2015-11-04T12:22:32.724Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.581 34.666 1500.0878 12:22:24.69M 2015-11-04T12:22:32.929Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0875 12:22:24.89M 2015-11-04T12:22:33.134Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.665 1500.0867 12:22:25.11M 2015-11-04T12:22:33.334Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0854 12:22:25.31M 2015-11-04T12:22:33.539Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0847 12:22:25.51M 2015-11-04T12:22:33.744Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0836 12:22:25.71M 2015-11-04T12:22:33.944Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0836 12:22:25.91M 2015-11-04T12:22:34.144Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0853 12:22:26.13M 2015-11-04T12:22:34.349Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0876 12:22:26.32M 2015-11-04T12:22:34.549Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.667 1500.0891 12:22:26.52M 2015-11-04T12:22:34.754Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0907 12:22:26.72M 2015-11-04T12:22:34.959Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0912 12:22:26.92M 2015-11-04T12:22:35.164Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.669 1500.0917 12:22:27.14M 2015-11-04T12:22:35.384Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.584 34.669 1500.0930 12:22:27.34M 2015-11-04T12:22:35.584Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.669 1500.0933 12:22:27.54M 2015-11-04T12:22:35.814Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.669 1500.0934 12:22:27.75M 2015-11-04T12:22:35.974Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0934 12:22:28.00M 2015-11-04T12:22:36.174Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.671 1500.0938 12:22:28.15M 2015-11-04T12:22:36.379Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0931 12:22:28.35M 2015-11-04T12:22:36.584Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.670 1500.0923 12:22:28.55M 2015-11-04T12:22:36.784Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.670 1500.0934 12:22:28.75M 2015-11-04T12:22:36.989Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0941 12:22:28.95M 2015-11-04T12:22:37.194Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0940 12:22:29.17M 2015-11-04T12:22:37.394Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0939 12:22:29.37M 2015-11-04T12:22:37.599Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0895 12:22:29.57M 2015-11-04T12:22:37.799Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0872 12:22:29.77M 2015-11-04T12:22:38.004Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.668 1500.0870 12:22:29.96M 2015-11-04T12:22:38.209Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.581 34.668 1500.0870 12:22:30.18M 2015-11-04T12:22:38.414Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.669 1500.0857 12:22:30.38M 2015-11-04T12:22:38.617Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0856 12:22:30.58M 2015-11-04T12:22:38.819Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0847 12:22:30.78M 2015-11-04T12:22:39.019Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.586 34.672 1500.0919 12:22:31.00M 2015-11-04T12:22:39.224Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.673 1500.0918 12:22:31.20M 2015-11-04T12:22:39.424Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.586 34.672 1500.0927 12:22:31.40M 2015-11-04T12:22:39.630Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0922 12:22:31.60M 2015-11-04T12:22:39.831Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.672 1500.0916 12:22:31.80M 2015-11-04T12:22:40.049Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0898 12:22:32.01M 2015-11-04T12:22:40.239Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0889 12:22:32.23M 2015-11-04T12:22:40.439Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0890 12:22:32.41M 2015-11-04T12:22:40.639Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.667 1500.0863 12:22:32.61M 2015-11-04T12:22:40.889Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.667 1500.0873 12:22:32.81M 2015-11-04T12:22:41.049Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.667 1500.0876 12:22:33.07M 2015-11-04T12:22:41.249Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0874 12:22:33.23M 2015-11-04T12:22:41.459Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0883 12:22:33.43M 2015-11-04T12:22:41.659Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0878 12:22:33.63M 2015-11-04T12:22:41.859Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.667 1500.0879 12:22:33.82M 2015-11-04T12:22:42.064Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0889 12:22:34.04M 2015-11-04T12:22:42.269Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0892 12:22:34.24M 2015-11-04T12:22:42.470Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.576 34.662 1500.0811 12:22:34.44M 2015-11-04T12:22:42.674Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.664 1500.0833 12:22:34.64M 2015-11-04T12:22:42.879Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.664 1500.0841 12:22:34.84M 2015-11-04T12:22:43.079Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.664 1500.0842 12:22:35.06M 2015-11-04T12:22:43.284Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.665 1500.0840 12:22:35.26M 2015-11-04T12:22:43.489Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.665 1500.0846 12:22:35.46M 2015-11-04T12:22:43.689Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0852 12:22:35.66M 2015-11-04T12:22:43.894Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0850 12:22:35.86M 2015-11-04T12:22:44.094Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0857 12:22:36.07M 2015-11-04T12:22:44.294Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0851 12:22:36.27M 2015-11-04T12:22:44.520Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0844 12:22:36.47M 2015-11-04T12:22:44.704Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0842 12:22:36.69M 2015-11-04T12:22:44.912Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.670 1500.0898 12:22:36.87M 2015-11-04T12:22:45.112Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.670 1500.0901 12:22:37.09M 2015-11-04T12:22:45.312Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.671 1500.0906 12:22:37.29M 2015-11-04T12:22:45.515Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.671 1500.0913 12:22:37.49M 2015-11-04T12:22:45.719Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0919 12:22:37.68M 2015-11-04T12:22:45.924Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0889 12:22:37.89M 2015-11-04T12:22:46.124Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.671 1500.0867 12:22:38.10M 2015-11-04T12:22:46.329Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.583 34.670 1500.0865 12:22:38.30M 2015-11-04T12:22:46.535Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.580 34.668 1500.0819 12:22:38.50M 2015-11-04T12:22:46.735Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.590 34.677 1500.0922 12:22:38.70M 2015-11-04T12:22:46.940Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.590 34.678 1500.0927 12:22:38.90M 2015-11-04T12:22:47.140Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.590 34.678 1500.0929 12:22:39.12M 2015-11-04T12:22:47.345Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.590 34.678 1500.0928 12:22:39.32M 2015-11-04T12:22:47.545Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.591 34.678 1500.0936 12:22:39.52M 2015-11-04T12:22:47.750Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.591 34.678 1500.0940 12:22:39.71M 2015-11-04T12:22:47.955Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1013 12:22:39.91M 2015-11-04T12:22:48.159Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.591 34.675 1500.1016 12:22:40.14M 2015-11-04T12:22:48.360Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.675 1500.1012 12:22:40.33M 2015-11-04T12:22:48.560Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.674 1500.1007 12:22:40.53M 2015-11-04T12:22:48.765Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.674 1500.0994 12:22:40.73M 2015-11-04T12:22:48.980Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.673 1500.0995 12:22:40.93M 2015-11-04T12:22:49.170Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0996 12:22:41.16M 2015-11-04T12:22:49.375Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.587 34.671 1500.0996 12:22:41.35M 2015-11-04T12:22:49.580Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0972 12:22:41.55M 2015-11-04T12:22:49.780Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.670 1500.0952 12:22:41.75M 2015-11-04T12:22:49.985Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.669 1500.0938 12:22:41.95M 2015-11-04T12:22:50.185Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0922 12:22:42.16M 2015-11-04T12:22:50.390Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.669 1500.0913 12:22:42.36M 2015-11-04T12:22:50.595Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0902 12:22:42.56M 2015-11-04T12:22:50.795Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0891 12:22:42.76M 2015-11-04T12:22:51.045Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0890 12:22:42.96M 2015-11-04T12:22:51.200Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0886 12:22:43.22M 2015-11-04T12:22:51.405Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0889 12:22:43.38M 2015-11-04T12:22:51.605Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0873 12:22:43.58M 2015-11-04T12:22:51.810Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0852 12:22:43.77M 2015-11-04T12:22:52.015Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0833 12:22:43.97M 2015-11-04T12:22:52.220Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.665 1500.0818 12:22:44.19M 2015-11-04T12:22:52.415Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.665 1500.0819 12:22:44.39M 2015-11-04T12:22:52.625Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0830 12:22:44.59M 2015-11-04T12:22:52.825Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.666 1500.0835 12:22:44.79M 2015-11-04T12:22:53.030Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.580 34.667 1500.0845 12:22:45.01M 2015-11-04T12:22:53.230Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.668 1500.0857 12:22:45.21M 2015-11-04T12:22:53.450Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.668 1500.0852 12:22:45.41M 2015-11-04T12:22:53.640Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.667 1500.0851 12:22:45.62M 2015-11-04T12:22:53.840Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.580 34.667 1500.0845 12:22:45.81M 2015-11-04T12:22:54.045Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.580 34.667 1500.0846 12:22:46.02M 2015-11-04T12:22:54.245Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.581 34.668 1500.0848 12:22:46.22M 2015-11-04T12:22:54.450Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.581 34.668 1500.0856 12:22:46.42M 2015-11-04T12:22:54.655Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0859 12:22:46.62M 2015-11-04T12:22:54.855Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0872 12:22:46.82M 2015-11-04T12:22:55.060Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0883 12:22:47.04M 2015-11-04T12:22:55.260Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0885 12:22:47.24M 2015-11-04T12:22:55.465Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0886 12:22:47.44M 2015-11-04T12:22:55.671Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0874 12:22:47.64M 2015-11-04T12:22:55.870Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0859 12:22:47.84M 2015-11-04T12:22:56.075Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.581 34.668 1500.0854 12:22:48.05M 2015-11-04T12:22:56.280Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.667 1500.0852 12:22:48.25M 2015-11-04T12:22:56.480Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0857 12:22:48.45M 2015-11-04T12:22:56.685Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0852 12:22:48.65M 2015-11-04T12:22:56.885Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0857 12:22:48.85M 2015-11-04T12:22:57.090Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0858 12:22:49.07M 2015-11-04T12:22:57.295Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.670 1500.0897 12:22:49.27M 2015-11-04T12:22:57.495Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0883 12:22:49.47M 2015-11-04T12:22:57.695Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0875 12:22:49.66M 2015-11-04T12:22:57.920Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0875 12:22:49.86M 2015-11-04T12:22:58.105Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0872 12:22:50.10M 2015-11-04T12:22:58.310Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0872 12:22:50.28M 2015-11-04T12:22:58.513Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0879 12:22:50.48M 2015-11-04T12:22:58.715Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0876 12:22:50.68M 2015-11-04T12:22:58.915Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0881 12:22:50.88M 2015-11-04T12:22:59.120Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.668 1500.0892 12:22:51.10M 2015-11-04T12:22:59.325Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.668 1500.0891 12:22:51.30M 2015-11-04T12:22:59.525Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.668 1500.0894 12:22:51.50M 2015-11-04T12:22:59.725Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0881 12:22:51.70M 2015-11-04T12:22:59.930Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.667 1500.0875 12:22:51.89M