2015-11-04T12:21:00.140Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0804 12:20:52.12M 2015-11-04T12:21:00.345Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0813 12:20:52.32M 2015-11-04T12:21:00.551Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.661 1500.0818 12:20:52.52M 2015-11-04T12:21:00.750Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.661 1500.0817 12:20:52.71M 2015-11-04T12:21:00.955Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.661 1500.0814 12:20:52.91M 2015-11-04T12:21:01.183Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.661 1500.0803 12:20:53.13M 2015-11-04T12:21:01.365Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.662 1500.0793 12:20:53.33M 2015-11-04T12:21:01.565Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.662 1500.0785 12:20:53.53M 2015-11-04T12:21:01.785Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.574 34.662 1500.0769 12:20:53.73M 2015-11-04T12:21:01.975Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.574 34.663 1500.0762 12:20:53.94M 2015-11-04T12:21:02.175Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0768 12:20:54.15M 2015-11-04T12:21:02.375Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0774 12:20:54.35M 2015-11-04T12:21:02.580Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.575 34.663 1500.0785 12:20:54.55M 2015-11-04T12:21:02.785Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.663 1500.0784 12:20:54.75M 2015-11-04T12:21:02.985Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0780 12:20:54.94M 2015-11-04T12:21:03.190Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.576 34.664 1500.0784 12:20:55.16M 2015-11-04T12:21:03.390Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.576 34.664 1500.0770 12:20:55.36M 2015-11-04T12:21:03.595Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.576 34.664 1500.0762 12:20:55.56M 2015-11-04T12:21:03.800Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.576 34.664 1500.0764 12:20:55.76M 2015-11-04T12:21:04.000Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.576 34.665 1500.0760 12:20:55.96M 2015-11-04T12:21:04.205Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.576 34.665 1500.0768 12:20:56.18M 2015-11-04T12:21:04.405Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.665 1500.0776 12:20:56.38M 2015-11-04T12:21:04.615Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.665 1500.0776 12:20:56.57M 2015-11-04T12:21:04.815Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.577 34.665 1500.0791 12:20:56.77M 2015-11-04T12:21:05.015Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.577 34.665 1500.0787 12:20:56.97M 2015-11-04T12:21:05.220Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.666 1500.0784 12:20:57.19M 2015-11-04T12:21:05.425Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.578 34.666 1500.0786 12:20:57.39M 2015-11-04T12:21:05.625Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.578 34.666 1500.0779 12:20:57.59M 2015-11-04T12:21:05.831Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.578 34.666 1500.0786 12:20:57.79M 2015-11-04T12:21:06.031Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.578 34.666 1500.0797 12:20:58.01M 2015-11-04T12:21:06.250Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.666 1500.0807 12:20:58.21M 2015-11-04T12:21:06.440Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0817 12:20:58.42M 2015-11-04T12:21:06.640Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.669 1500.0850 12:20:58.61M 2015-11-04T12:21:06.840Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0850 12:20:58.80M 2015-11-04T12:21:07.045Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0842 12:20:59.02M 2015-11-04T12:21:07.250Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.581 34.668 1500.0846 12:20:59.22M 2015-11-04T12:21:07.456Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.668 1500.0839 12:20:59.42M 2015-11-04T12:21:07.655Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.668 1500.0839 12:20:59.62M 2015-11-04T12:21:07.860Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.667 1500.0836 12:20:59.82M 2015-11-04T12:21:08.060Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.668 1500.0846 12:21:00.04M 2015-11-04T12:21:08.265Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.667 1500.0842 12:21:00.24M 2015-11-04T12:21:08.470Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.667 1500.0822 12:21:00.44M 2015-11-04T12:21:08.673Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.578 34.666 1500.0820 12:21:00.64M 2015-11-04T12:21:08.875Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.578 34.665 1500.0818 12:21:00.83M 2015-11-04T12:21:09.075Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.577 34.665 1500.0813 12:21:01.05M 2015-11-04T12:21:09.280Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.577 34.665 1500.0804 12:21:01.25M 2015-11-04T12:21:09.480Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.664 1500.0790 12:21:01.45M 2015-11-04T12:21:09.685Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.664 1500.0786 12:21:01.65M 2015-11-04T12:21:09.890Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.576 34.664 1500.0778 12:21:01.85M 2015-11-04T12:21:10.090Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0848 12:21:02.07M 2015-11-04T12:21:10.295Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0847 12:21:02.27M 2015-11-04T12:21:10.500Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0847 12:21:02.47M 2015-11-04T12:21:10.720Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.576 34.661 1500.0856 12:21:02.67M 2015-11-04T12:21:10.905Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0852 12:21:02.88M 2015-11-04T12:21:11.105Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0852 12:21:03.08M 2015-11-04T12:21:11.312Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0847 12:21:03.28M 2015-11-04T12:21:11.515Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.662 1500.0857 12:21:03.48M 2015-11-04T12:21:11.715Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.662 1500.0853 12:21:03.68M 2015-11-04T12:21:11.920Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.663 1500.0847 12:21:03.88M 2015-11-04T12:21:12.121Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0837 12:21:04.10M 2015-11-04T12:21:12.325Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0831 12:21:04.30M 2015-11-04T12:21:12.538Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.663 1500.0828 12:21:04.50M 2015-11-04T12:21:12.731Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0823 12:21:04.69M 2015-11-04T12:21:12.936Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.663 1500.0833 12:21:04.89M 2015-11-04T12:21:13.140Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0836 12:21:05.11M 2015-11-04T12:21:13.340Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0851 12:21:05.31M 2015-11-04T12:21:13.540Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0852 12:21:05.51M 2015-11-04T12:21:13.746Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0853 12:21:05.71M 2015-11-04T12:21:13.951Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.664 1500.0845 12:21:05.91M 2015-11-04T12:21:14.151Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.663 1500.0836 12:21:06.13M 2015-11-04T12:21:14.356Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.664 1500.0844 12:21:06.33M 2015-11-04T12:21:14.561Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0837 12:21:06.52M 2015-11-04T12:21:14.782Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0846 12:21:06.72M 2015-11-04T12:21:14.961Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.665 1500.0847 12:21:06.92M 2015-11-04T12:21:15.186Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.579 34.665 1500.0836 12:21:07.14M 2015-11-04T12:21:15.371Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.666 1500.0833 12:21:07.36M 2015-11-04T12:21:15.576Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.666 1500.0834 12:21:07.54M 2015-11-04T12:21:15.781Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.579 34.667 1500.0829 12:21:07.74M 2015-11-04T12:21:15.981Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.664 1500.0884 12:21:07.94M 2015-11-04T12:21:16.181Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0929 12:21:08.16M 2015-11-04T12:21:16.386Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.662 1500.0885 12:21:08.36M 2015-11-04T12:21:16.591Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.577 34.662 1500.0881 12:21:08.55M 2015-11-04T12:21:16.791Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.661 1500.0886 12:21:08.75M 2015-11-04T12:21:16.996Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.576 34.661 1500.0878 12:21:08.95M 2015-11-04T12:21:17.201Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.576 34.661 1500.0848 12:21:09.17M 2015-11-04T12:21:17.401Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0844 12:21:09.37M 2015-11-04T12:21:17.606Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0835 12:21:09.57M 2015-11-04T12:21:17.806Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0829 12:21:09.77M 2015-11-04T12:21:18.011Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0834 12:21:09.97M 2015-11-04T12:21:18.216Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0836 12:21:10.19M 2015-11-04T12:21:18.426Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.578 34.664 1500.0850 12:21:10.39M 2015-11-04T12:21:18.621Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0861 12:21:10.58M 2015-11-04T12:21:18.821Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0858 12:21:10.78M 2015-11-04T12:21:19.026Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0864 12:21:11.00M 2015-11-04T12:21:19.226Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0861 12:21:11.20M 2015-11-04T12:21:19.431Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0857 12:21:11.40M 2015-11-04T12:21:19.651Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0851 12:21:11.60M 2015-11-04T12:21:19.841Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0844 12:21:11.81M 2015-11-04T12:21:20.041Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.668 1500.0851 12:21:12.02M 2015-11-04T12:21:20.241Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0848 12:21:12.22M 2015-11-04T12:21:20.446Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0848 12:21:12.42M 2015-11-04T12:21:20.651Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.581 34.669 1500.0851 12:21:12.62M 2015-11-04T12:21:20.851Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.576 34.664 1500.0786 12:21:12.81M 2015-11-04T12:21:21.056Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.577 34.664 1500.0792 12:21:13.03M 2015-11-04T12:21:21.256Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.576 34.664 1500.0800 12:21:13.23M 2015-11-04T12:21:21.461Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.664 1500.0800 12:21:13.43M 2015-11-04T12:21:21.666Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.663 1500.0793 12:21:13.63M 2015-11-04T12:21:21.866Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0792 12:21:13.83M 2015-11-04T12:21:22.072Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.661 1500.0790 12:21:14.05M 2015-11-04T12:21:22.276Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.573 34.660 1500.0760 12:21:14.24M 2015-11-04T12:21:22.476Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.577 34.664 1500.0812 12:21:14.44M 2015-11-04T12:21:22.676Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0815 12:21:14.64M 2015-11-04T12:21:22.881Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0822 12:21:14.84M 2015-11-04T12:21:23.086Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.666 1500.0834 12:21:15.06M 2015-11-04T12:21:23.291Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.579 34.667 1500.0841 12:21:15.26M 2015-11-04T12:21:23.491Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0848 12:21:15.46M 2015-11-04T12:21:23.691Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0861 12:21:15.66M 2015-11-04T12:21:23.896Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0875 12:21:15.86M 2015-11-04T12:21:24.116Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0878 12:21:16.08M 2015-11-04T12:21:24.301Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.582 34.670 1500.0867 12:21:16.29M 2015-11-04T12:21:24.512Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0858 12:21:16.47M 2015-11-04T12:21:24.712Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0862 12:21:16.67M 2015-11-04T12:21:24.916Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0851 12:21:16.87M 2015-11-04T12:21:25.116Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0851 12:21:17.09M 2015-11-04T12:21:25.321Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0851 12:21:17.29M 2015-11-04T12:21:25.521Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.666 1500.0847 12:21:17.49M 2015-11-04T12:21:25.726Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0848 12:21:17.69M 2015-11-04T12:21:25.931Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0845 12:21:17.89M 2015-11-04T12:21:26.131Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.579 34.662 1500.0939 12:21:18.11M 2015-11-04T12:21:26.336Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.578 34.661 1500.0936 12:21:18.31M 2015-11-04T12:21:26.536Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.578 34.660 1500.0935 12:21:18.51M 2015-11-04T12:21:26.741Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.577 34.659 1500.0929 12:21:18.70M 2015-11-04T12:21:26.941Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.577 34.659 1500.0934 12:21:18.90M 2015-11-04T12:21:27.146Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.576 34.658 1500.0920 12:21:19.12M 2015-11-04T12:21:27.351Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.576 34.658 1500.0918 12:21:19.32M 2015-11-04T12:21:27.551Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.577 34.659 1500.0929 12:21:19.52M 2015-11-04T12:21:27.756Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.577 34.660 1500.0922 12:21:19.72M 2015-11-04T12:21:27.961Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.662 1500.0914 12:21:19.92M 2015-11-04T12:21:28.161Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.662 1500.0902 12:21:20.14M 2015-11-04T12:21:28.366Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.579 34.663 1500.0903 12:21:20.34M 2015-11-04T12:21:28.586Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.580 34.664 1500.0913 12:21:20.53M 2015-11-04T12:21:28.771Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0896 12:21:20.75M 2015-11-04T12:21:28.976Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.580 34.665 1500.0911 12:21:20.93M 2015-11-04T12:21:29.176Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0908 12:21:21.15M 2015-11-04T12:21:29.381Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.667 1500.0927 12:21:21.35M 2015-11-04T12:21:29.581Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.584 34.668 1500.0942 12:21:21.55M 2015-11-04T12:21:29.786Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.584 34.669 1500.0944 12:21:21.75M 2015-11-04T12:21:29.992Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.669 1500.0935 12:21:21.95M 2015-11-04T12:21:30.193Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0933 12:21:22.17M 2015-11-04T12:21:30.396Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0928 12:21:22.37M 2015-11-04T12:21:30.596Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.583 34.668 1500.0925 12:21:22.56M 2015-11-04T12:21:30.801Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.667 1500.0931 12:21:22.76M 2015-11-04T12:21:31.006Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.666 1500.0930 12:21:22.96M 2015-11-04T12:21:31.206Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.577 34.661 1500.0873 12:21:23.18M 2015-11-04T12:21:31.411Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.576 34.661 1500.0862 12:21:23.38M 2015-11-04T12:21:31.616Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.579 34.663 1500.0906 12:21:23.58M 2015-11-04T12:21:31.816Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.580 34.664 1500.0909 12:21:23.78M 2015-11-04T12:21:32.016Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.580 34.665 1500.0918 12:21:24.00M 2015-11-04T12:21:32.221Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.581 34.665 1500.0918 12:21:24.19M 2015-11-04T12:21:32.421Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0914 12:21:24.40M 2015-11-04T12:21:32.626Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.666 1500.0922 12:21:24.59M 2015-11-04T12:21:32.832Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0918 12:21:24.79M 2015-11-04T12:21:33.051Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.666 1500.0922 12:21:25.01M 2015-11-04T12:21:33.236Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0919 12:21:25.23M 2015-11-04T12:21:33.441Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0912 12:21:25.41M 2015-11-04T12:21:33.654Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.573 34.659 1500.0819 12:21:25.61M 2015-11-04T12:21:33.846Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.572 34.658 1500.0812 12:21:25.81M 2015-11-04T12:21:34.051Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.572 34.658 1500.0803 12:21:26.02M 2015-11-04T12:21:34.256Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0798 12:21:26.23M 2015-11-04T12:21:34.456Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.659 1500.0792 12:21:26.43M 2015-11-04T12:21:34.661Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0791 12:21:26.62M 2015-11-04T12:21:34.861Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0782 12:21:26.82M 2015-11-04T12:21:35.066Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.571 34.657 1500.0773 12:21:27.04M 2015-11-04T12:21:35.266Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0841 12:21:27.24M 2015-11-04T12:21:35.471Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.663 1500.0840 12:21:27.44M 2015-11-04T12:21:35.672Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0837 12:21:27.64M 2015-11-04T12:21:35.876Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0837 12:21:27.84M 2015-11-04T12:21:36.081Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0835 12:21:28.06M 2015-11-04T12:21:36.281Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0842 12:21:28.26M 2015-11-04T12:21:36.487Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.663 1500.0841 12:21:28.46M 2015-11-04T12:21:36.691Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0839 12:21:28.65M 2015-11-04T12:21:36.892Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0837 12:21:28.85M 2015-11-04T12:21:37.106Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0842 12:21:29.07M 2015-11-04T12:21:37.307Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0852 12:21:29.27M 2015-11-04T12:21:37.517Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0857 12:21:29.47M 2015-11-04T12:21:37.702Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.579 34.665 1500.0873 12:21:29.68M 2015-11-04T12:21:37.907Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0863 12:21:29.87M 2015-11-04T12:21:38.112Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0869 12:21:30.09M 2015-11-04T12:21:38.312Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0872 12:21:30.28M 2015-11-04T12:21:38.517Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0876 12:21:30.48M 2015-11-04T12:21:38.722Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.580 34.666 1500.0874 12:21:30.68M 2015-11-04T12:21:38.922Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0879 12:21:30.88M 2015-11-04T12:21:39.127Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.666 1500.0884 12:21:31.10M 2015-11-04T12:21:39.327Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0887 12:21:31.30M 2015-11-04T12:21:39.532Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.666 1500.0892 12:21:31.50M 2015-11-04T12:21:39.737Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.666 1500.0895 12:21:31.70M 2015-11-04T12:21:39.937Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.666 1500.0890 12:21:31.90M 2015-11-04T12:21:40.142Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.666 1500.0886 12:21:32.12M 2015-11-04T12:21:40.342Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0884 12:21:32.32M 2015-11-04T12:21:40.549Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0890 12:21:32.51M 2015-11-04T12:21:40.752Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0892 12:21:32.71M 2015-11-04T12:21:40.952Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0891 12:21:32.91M 2015-11-04T12:21:41.157Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0884 12:21:33.13M 2015-11-04T12:21:41.362Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0878 12:21:33.33M 2015-11-04T12:21:41.562Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0873 12:21:33.53M 2015-11-04T12:21:41.762Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0864 12:21:33.73M 2015-11-04T12:21:41.990Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0858 12:21:33.93M 2015-11-04T12:21:42.172Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0845 12:21:34.16M 2015-11-04T12:21:42.372Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.666 1500.0845 12:21:34.34M 2015-11-04T12:21:42.586Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0847 12:21:34.54M 2015-11-04T12:21:42.782Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.666 1500.0859 12:21:34.74M 2015-11-04T12:21:42.982Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0861 12:21:34.94M 2015-11-04T12:21:43.187Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0854 12:21:35.16M 2015-11-04T12:21:43.392Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.665 1500.0856 12:21:35.36M 2015-11-04T12:21:43.597Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0850 12:21:35.56M 2015-11-04T12:21:43.793Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0839 12:21:35.76M 2015-11-04T12:21:43.997Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0839 12:21:35.96M 2015-11-04T12:21:44.202Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0839 12:21:36.17M 2015-11-04T12:21:44.415Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.662 1500.0839 12:21:36.37M 2015-11-04T12:21:44.607Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0840 12:21:36.57M 2015-11-04T12:21:44.812Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.662 1500.0847 12:21:36.77M 2015-11-04T12:21:45.017Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0852 12:21:36.97M 2015-11-04T12:21:45.217Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0865 12:21:37.19M 2015-11-04T12:21:45.422Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.664 1500.0874 12:21:37.39M 2015-11-04T12:21:45.622Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.580 34.665 1500.0886 12:21:37.59M 2015-11-04T12:21:45.827Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.666 1500.0892 12:21:37.79M 2015-11-04T12:21:46.027Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0966 12:21:38.01M 2015-11-04T12:21:46.232Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0978 12:21:38.21M 2015-11-04T12:21:46.452Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0983 12:21:38.40M 2015-11-04T12:21:46.637Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0972 12:21:38.62M 2015-11-04T12:21:46.837Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0973 12:21:38.80M 2015-11-04T12:21:47.042Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.672 1500.0974 12:21:39.02M 2015-11-04T12:21:47.247Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.671 1500.0973 12:21:39.22M 2015-11-04T12:21:47.452Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0975 12:21:39.42M 2015-11-04T12:21:47.652Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.586 34.670 1500.0983 12:21:39.62M 2015-11-04T12:21:47.852Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.671 1500.0981 12:21:39.82M 2015-11-04T12:21:48.057Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.670 1500.0975 12:21:40.03M 2015-11-04T12:21:48.262Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.585 34.669 1500.0970 12:21:40.23M 2015-11-04T12:21:48.462Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.669 1500.0957 12:21:40.43M 2015-11-04T12:21:48.670Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0955 12:21:40.63M 2015-11-04T12:21:48.872Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0956 12:21:40.83M 2015-11-04T12:21:49.077Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.584 34.665 1500.1013 12:21:41.05M 2015-11-04T12:21:49.277Z|I-OCEAN7-304-XXXX| 27.39 12.959 40.583 34.665 1500.1012 12:21:41.25M 2015-11-04T12:21:49.477Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.582 34.664 1500.1006 12:21:41.45M 2015-11-04T12:21:49.682Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.582 34.663 1500.1002 12:21:41.65M 2015-11-04T12:21:49.887Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.581 34.663 1500.0990 12:21:41.85M 2015-11-04T12:21:50.087Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.580 34.662 1500.0975 12:21:42.07M 2015-11-04T12:21:50.292Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.579 34.661 1500.0957 12:21:42.27M 2015-11-04T12:21:50.497Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.579 34.661 1500.0959 12:21:42.46M 2015-11-04T12:21:50.706Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.579 34.661 1500.0944 12:21:42.66M 2015-11-04T12:21:50.918Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.578 34.661 1500.0927 12:21:42.86M 2015-11-04T12:21:51.102Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.578 34.661 1500.0919 12:21:43.10M 2015-11-04T12:21:51.312Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.661 1500.0906 12:21:43.28M 2015-11-04T12:21:51.512Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.661 1500.0896 12:21:43.48M 2015-11-04T12:21:51.712Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.581 34.665 1500.0930 12:21:43.68M 2015-11-04T12:21:51.917Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.666 1500.0927 12:21:43.87M 2015-11-04T12:21:52.122Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.666 1500.0917 12:21:44.10M 2015-11-04T12:21:52.322Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.666 1500.0916 12:21:44.30M 2015-11-04T12:21:52.522Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.582 34.666 1500.0911 12:21:44.49M 2015-11-04T12:21:52.727Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.582 34.667 1500.0909 12:21:44.69M 2015-11-04T12:21:52.932Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0917 12:21:44.89M 2015-11-04T12:21:53.137Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0918 12:21:45.11M 2015-11-04T12:21:53.337Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.579 34.664 1500.0881 12:21:45.31M 2015-11-04T12:21:53.538Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.663 1500.0883 12:21:45.51M 2015-11-04T12:21:53.742Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.663 1500.0887 12:21:45.71M 2015-11-04T12:21:53.949Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.578 34.663 1500.0886 12:21:45.91M 2015-11-04T12:21:54.149Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.578 34.662 1500.0887 12:21:46.12M 2015-11-04T12:21:54.352Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.661 1500.0895 12:21:46.32M 2015-11-04T12:21:54.557Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.577 34.661 1500.0884 12:21:46.52M 2015-11-04T12:21:54.757Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.577 34.661 1500.0878 12:21:46.72M 2015-11-04T12:21:54.962Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.579 34.664 1500.0901 12:21:46.92M 2015-11-04T12:21:55.167Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.580 34.664 1500.0907 12:21:47.14M 2015-11-04T12:21:55.382Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.580 34.665 1500.0903 12:21:47.34M 2015-11-04T12:21:55.572Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0905 12:21:47.55M 2015-11-04T12:21:55.772Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0906 12:21:47.74M 2015-11-04T12:21:55.977Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.580 34.665 1500.0903 12:21:47.94M 2015-11-04T12:21:56.182Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0918 12:21:48.16M 2015-11-04T12:21:56.382Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0925 12:21:48.36M 2015-11-04T12:21:56.589Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.666 1500.0924 12:21:48.55M 2015-11-04T12:21:56.792Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.581 34.666 1500.0913 12:21:48.75M 2015-11-04T12:21:56.993Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.580 34.665 1500.0908 12:21:48.95M 2015-11-04T12:21:57.216Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.578 34.663 1500.0879 12:21:49.17M 2015-11-04T12:21:57.397Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.578 34.663 1500.0880 12:21:49.37M 2015-11-04T12:21:57.603Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.579 34.664 1500.0887 12:21:49.57M 2015-11-04T12:21:57.803Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.663 1500.0884 12:21:49.77M 2015-11-04T12:21:58.007Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.663 1500.0889 12:21:49.97M 2015-11-04T12:21:58.207Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.579 34.663 1500.0897 12:21:50.19M 2015-11-04T12:21:58.412Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.579 34.664 1500.0900 12:21:50.38M 2015-11-04T12:21:58.617Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.580 34.664 1500.0908 12:21:50.58M 2015-11-04T12:21:58.822Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.580 34.665 1500.0914 12:21:50.78M 2015-11-04T12:21:59.022Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.580 34.665 1500.0913 12:21:51.00M 2015-11-04T12:21:59.233Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.580 34.665 1500.0912 12:21:51.20M 2015-11-04T12:21:59.427Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.581 34.666 1500.0918 12:21:51.40M 2015-11-04T12:21:59.633Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.663 1500.0880 12:21:51.60M 2015-11-04T12:21:59.853Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.663 1500.0878 12:21:51.80M