2015-11-04T12:20:00.047Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0820 12:19:52.02M 2015-11-04T12:20:00.247Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0828 12:19:52.22M 2015-11-04T12:20:00.452Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.661 1500.0829 12:19:52.42M 2015-11-04T12:20:00.652Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.660 1500.0836 12:19:52.62M 2015-11-04T12:20:00.857Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.575 34.660 1500.0845 12:19:52.82M 2015-11-04T12:20:01.062Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.661 1500.0853 12:19:53.04M 2015-11-04T12:20:01.262Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.576 34.661 1500.0863 12:19:53.24M 2015-11-04T12:20:01.470Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.576 34.661 1500.0861 12:19:53.43M 2015-11-04T12:20:01.668Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.575 34.660 1500.0861 12:19:53.63M 2015-11-04T12:20:01.872Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.575 34.659 1500.0856 12:19:53.83M 2015-11-04T12:20:02.078Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.574 34.659 1500.0846 12:19:54.05M 2015-11-04T12:20:02.283Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.574 34.658 1500.0846 12:19:54.25M 2015-11-04T12:20:02.483Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.574 34.658 1500.0857 12:19:54.45M 2015-11-04T12:20:02.688Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.574 34.658 1500.0865 12:19:54.65M 2015-11-04T12:20:02.888Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.574 34.658 1500.0876 12:19:54.85M 2015-11-04T12:20:03.093Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.574 34.658 1500.0879 12:19:55.06M 2015-11-04T12:20:03.293Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.575 34.658 1500.0880 12:19:55.26M 2015-11-04T12:20:03.497Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.575 34.659 1500.0886 12:19:55.46M 2015-11-04T12:20:03.718Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.576 34.660 1500.0887 12:19:55.66M 2015-11-04T12:20:03.898Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.576 34.661 1500.0880 12:19:55.88M 2015-11-04T12:20:04.108Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.576 34.660 1500.0876 12:19:56.08M 2015-11-04T12:20:04.313Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.576 34.660 1500.0880 12:19:56.28M 2015-11-04T12:20:04.514Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.576 34.661 1500.0875 12:19:56.48M 2015-11-04T12:20:04.718Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.662 1500.0873 12:19:56.68M 2015-11-04T12:20:04.918Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.663 1500.0875 12:19:56.88M 2015-11-04T12:20:05.123Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.664 1500.0885 12:19:57.09M 2015-11-04T12:20:05.328Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0867 12:19:57.30M 2015-11-04T12:20:05.528Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0853 12:19:57.49M 2015-11-04T12:20:05.733Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0846 12:19:57.69M 2015-11-04T12:20:05.933Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0846 12:19:57.89M 2015-11-04T12:20:06.138Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0848 12:19:58.11M 2015-11-04T12:20:06.343Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0798 12:19:58.31M 2015-11-04T12:20:06.543Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.573 34.660 1500.0792 12:19:58.51M 2015-11-04T12:20:06.743Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0790 12:19:58.70M 2015-11-04T12:20:06.953Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.573 34.659 1500.0792 12:19:58.90M 2015-11-04T12:20:07.153Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0868 12:19:59.13M 2015-11-04T12:20:07.353Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.581 34.667 1500.0883 12:19:59.32M 2015-11-04T12:20:07.558Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.667 1500.0900 12:19:59.52M 2015-11-04T12:20:07.763Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0905 12:19:59.72M 2015-11-04T12:20:07.963Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.584 34.669 1500.0924 12:19:59.92M 2015-11-04T12:20:08.183Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.584 34.669 1500.0934 12:20:00.14M 2015-11-04T12:20:08.368Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.670 1500.0947 12:20:00.35M 2015-11-04T12:20:08.573Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.670 1500.0957 12:20:00.54M 2015-11-04T12:20:08.778Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.670 1500.0956 12:20:00.74M 2015-11-04T12:20:08.978Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.669 1500.0955 12:20:00.94M 2015-11-04T12:20:09.183Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.669 1500.0953 12:20:01.15M 2015-11-04T12:20:09.388Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.669 1500.0953 12:20:01.35M 2015-11-04T12:20:09.590Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.669 1500.0958 12:20:01.55M 2015-11-04T12:20:09.793Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0918 12:20:01.75M 2015-11-04T12:20:09.993Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0912 12:20:01.95M 2015-11-04T12:20:10.198Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0905 12:20:02.17M 2015-11-04T12:20:10.403Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.669 1500.0942 12:20:02.37M 2015-11-04T12:20:10.603Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.584 34.669 1500.0945 12:20:02.57M 2015-11-04T12:20:10.808Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.584 34.669 1500.0946 12:20:02.77M 2015-11-04T12:20:11.008Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.584 34.669 1500.0952 12:20:02.96M 2015-11-04T12:20:11.213Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.584 34.669 1500.0952 12:20:03.18M 2015-11-04T12:20:11.413Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.584 34.668 1500.0948 12:20:03.38M 2015-11-04T12:20:11.618Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.584 34.668 1500.0950 12:20:03.58M 2015-11-04T12:20:11.818Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0948 12:20:03.78M 2015-11-04T12:20:12.030Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.583 34.668 1500.0939 12:20:04.00M 2015-11-04T12:20:12.230Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.583 34.668 1500.0935 12:20:04.20M 2015-11-04T12:20:12.428Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0919 12:20:04.40M 2015-11-04T12:20:12.648Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.666 1500.0912 12:20:04.59M 2015-11-04T12:20:12.838Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.665 1500.0895 12:20:04.81M 2015-11-04T12:20:13.038Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.665 1500.0883 12:20:05.02M 2015-11-04T12:20:13.243Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0872 12:20:05.21M 2015-11-04T12:20:13.443Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0862 12:20:05.41M 2015-11-04T12:20:13.648Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0854 12:20:05.61M 2015-11-04T12:20:13.853Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0850 12:20:05.81M 2015-11-04T12:20:14.053Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0853 12:20:06.03M 2015-11-04T12:20:14.258Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0853 12:20:06.23M 2015-11-04T12:20:14.463Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0858 12:20:06.43M 2015-11-04T12:20:14.663Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.663 1500.0856 12:20:06.63M 2015-11-04T12:20:14.870Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0859 12:20:06.82M 2015-11-04T12:20:15.073Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.664 1500.0862 12:20:07.05M 2015-11-04T12:20:15.273Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0853 12:20:07.24M 2015-11-04T12:20:15.478Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0840 12:20:07.44M 2015-11-04T12:20:15.693Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.665 1500.0836 12:20:07.64M 2015-11-04T12:20:15.883Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.663 1500.0886 12:20:07.84M 2015-11-04T12:20:16.089Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.579 34.663 1500.0890 12:20:08.06M 2015-11-04T12:20:16.288Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.579 34.663 1500.0894 12:20:08.26M 2015-11-04T12:20:16.493Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.579 34.663 1500.0895 12:20:08.46M 2015-11-04T12:20:16.693Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.579 34.663 1500.0892 12:20:08.66M 2015-11-04T12:20:16.898Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.579 34.664 1500.0892 12:20:08.86M 2015-11-04T12:20:17.118Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.663 1500.0896 12:20:09.07M 2015-11-04T12:20:17.306Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.579 34.663 1500.0902 12:20:09.29M 2015-11-04T12:20:17.511Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.578 34.662 1500.0889 12:20:09.47M 2015-11-04T12:20:17.712Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.578 34.662 1500.0886 12:20:09.67M 2015-11-04T12:20:17.913Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.662 1500.0884 12:20:09.87M 2015-11-04T12:20:18.118Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.578 34.663 1500.0890 12:20:10.09M 2015-11-04T12:20:18.318Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.579 34.664 1500.0895 12:20:10.29M 2015-11-04T12:20:18.518Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.663 1500.0878 12:20:10.49M 2015-11-04T12:20:18.723Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0872 12:20:10.68M 2015-11-04T12:20:18.928Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0863 12:20:10.88M 2015-11-04T12:20:19.133Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0854 12:20:11.10M 2015-11-04T12:20:19.333Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0853 12:20:11.30M 2015-11-04T12:20:19.538Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0850 12:20:11.50M 2015-11-04T12:20:19.738Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0851 12:20:11.70M 2015-11-04T12:20:19.943Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0850 12:20:11.90M 2015-11-04T12:20:20.143Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0845 12:20:12.12M 2015-11-04T12:20:20.351Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0840 12:20:12.32M 2015-11-04T12:20:20.553Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0834 12:20:12.52M 2015-11-04T12:20:20.753Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.576 34.663 1500.0828 12:20:12.72M 2015-11-04T12:20:20.958Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.663 1500.0833 12:20:12.91M 2015-11-04T12:20:21.158Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0833 12:20:13.13M 2015-11-04T12:20:21.363Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0831 12:20:13.33M 2015-11-04T12:20:21.583Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0839 12:20:13.53M 2015-11-04T12:20:21.773Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0837 12:20:13.75M 2015-11-04T12:20:21.973Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0826 12:20:13.93M 2015-11-04T12:20:22.178Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.576 34.662 1500.0825 12:20:14.15M 2015-11-04T12:20:22.378Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0834 12:20:14.35M 2015-11-04T12:20:22.583Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0837 12:20:14.55M 2015-11-04T12:20:22.783Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.664 1500.0835 12:20:14.75M 2015-11-04T12:20:22.991Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.664 1500.0842 12:20:14.94M 2015-11-04T12:20:23.193Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0842 12:20:15.16M 2015-11-04T12:20:23.394Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0848 12:20:15.36M 2015-11-04T12:20:23.598Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0854 12:20:15.56M 2015-11-04T12:20:23.803Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0857 12:20:15.76M 2015-11-04T12:20:24.003Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.663 1500.0862 12:20:15.96M 2015-11-04T12:20:24.208Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0872 12:20:16.18M 2015-11-04T12:20:24.408Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.579 34.664 1500.0868 12:20:16.38M 2015-11-04T12:20:24.613Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.664 1500.0862 12:20:16.57M 2015-11-04T12:20:24.818Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.578 34.663 1500.0869 12:20:16.77M 2015-11-04T12:20:25.018Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0880 12:20:17.00M 2015-11-04T12:20:25.223Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.663 1500.0886 12:20:17.19M 2015-11-04T12:20:25.423Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.578 34.663 1500.0880 12:20:17.39M 2015-11-04T12:20:25.630Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.578 34.662 1500.0881 12:20:17.59M 2015-11-04T12:20:25.834Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.577 34.662 1500.0879 12:20:17.79M 2015-11-04T12:20:26.054Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.577 34.662 1500.0874 12:20:18.01M 2015-11-04T12:20:26.238Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.577 34.662 1500.0883 12:20:18.23M 2015-11-04T12:20:26.451Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0886 12:20:18.41M 2015-11-04T12:20:26.643Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0887 12:20:18.60M 2015-11-04T12:20:26.843Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0890 12:20:18.81M 2015-11-04T12:20:27.055Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.662 1500.0886 12:20:19.02M 2015-11-04T12:20:27.254Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.662 1500.0891 12:20:19.22M 2015-11-04T12:20:27.454Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0878 12:20:19.42M 2015-11-04T12:20:27.659Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.663 1500.0873 12:20:19.62M 2015-11-04T12:20:27.864Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0864 12:20:19.82M 2015-11-04T12:20:28.064Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.664 1500.0859 12:20:20.04M 2015-11-04T12:20:28.269Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.578 34.664 1500.0847 12:20:20.24M 2015-11-04T12:20:28.470Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0872 12:20:20.44M 2015-11-04T12:20:28.670Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0865 12:20:20.64M 2015-11-04T12:20:28.874Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0861 12:20:20.83M 2015-11-04T12:20:29.079Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0861 12:20:21.05M 2015-11-04T12:20:29.284Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0865 12:20:21.25M 2015-11-04T12:20:29.484Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0869 12:20:21.45M 2015-11-04T12:20:29.689Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.667 1500.0875 12:20:21.65M 2015-11-04T12:20:29.894Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0889 12:20:21.85M 2015-11-04T12:20:30.094Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0887 12:20:22.07M 2015-11-04T12:20:30.299Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0887 12:20:22.27M 2015-11-04T12:20:30.519Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0889 12:20:22.47M 2015-11-04T12:20:30.704Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0902 12:20:22.68M 2015-11-04T12:20:30.912Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.667 1500.0901 12:20:22.87M 2015-11-04T12:20:31.112Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0902 12:20:23.08M 2015-11-04T12:20:31.314Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.580 34.665 1500.0909 12:20:23.28M 2015-11-04T12:20:31.519Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.580 34.664 1500.0905 12:20:23.48M 2015-11-04T12:20:31.719Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.579 34.663 1500.0905 12:20:23.68M 2015-11-04T12:20:31.924Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.579 34.663 1500.0907 12:20:23.88M 2015-11-04T12:20:32.124Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.579 34.663 1500.0905 12:20:24.10M 2015-11-04T12:20:32.329Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.579 34.663 1500.0896 12:20:24.30M 2015-11-04T12:20:32.534Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.579 34.663 1500.0894 12:20:24.50M 2015-11-04T12:20:32.734Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.663 1500.0881 12:20:24.70M 2015-11-04T12:20:32.939Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.577 34.662 1500.0867 12:20:24.90M 2015-11-04T12:20:33.139Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.661 1500.0861 12:20:25.11M 2015-11-04T12:20:33.344Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.660 1500.0859 12:20:25.31M 2015-11-04T12:20:33.550Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.575 34.660 1500.0859 12:20:25.51M 2015-11-04T12:20:33.751Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.575 34.660 1500.0852 12:20:25.71M 2015-11-04T12:20:33.954Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.571 34.656 1500.0813 12:20:25.91M 2015-11-04T12:20:34.154Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.571 34.656 1500.0807 12:20:26.13M 2015-11-04T12:20:34.359Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.656 1500.0804 12:20:26.33M 2015-11-04T12:20:34.564Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.572 34.657 1500.0813 12:20:26.53M 2015-11-04T12:20:34.764Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.572 34.657 1500.0804 12:20:26.73M 2015-11-04T12:20:34.984Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.572 34.657 1500.0806 12:20:26.92M 2015-11-04T12:20:35.174Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.572 34.657 1500.0804 12:20:27.16M 2015-11-04T12:20:35.369Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.572 34.657 1500.0806 12:20:27.34M 2015-11-04T12:20:35.579Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.573 34.658 1500.0812 12:20:27.54M 2015-11-04T12:20:35.779Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0824 12:20:27.74M 2015-11-04T12:20:35.984Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.574 34.659 1500.0831 12:20:27.94M 2015-11-04T12:20:36.184Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.575 34.660 1500.0841 12:20:28.16M 2015-11-04T12:20:36.390Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0842 12:20:28.36M 2015-11-04T12:20:36.594Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.663 1500.0841 12:20:28.56M 2015-11-04T12:20:36.794Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0845 12:20:28.76M 2015-11-04T12:20:36.999Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.578 34.665 1500.0852 12:20:28.95M 2015-11-04T12:20:37.199Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.665 1500.0850 12:20:29.17M 2015-11-04T12:20:37.404Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0857 12:20:29.37M 2015-11-04T12:20:37.604Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.667 1500.0864 12:20:29.57M 2015-11-04T12:20:37.809Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.667 1500.0863 12:20:29.77M 2015-11-04T12:20:38.014Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0870 12:20:29.97M 2015-11-04T12:20:38.219Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0870 12:20:30.19M 2015-11-04T12:20:38.419Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0870 12:20:30.39M 2015-11-04T12:20:38.624Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0873 12:20:30.59M 2015-11-04T12:20:38.824Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.667 1500.0873 12:20:30.79M 2015-11-04T12:20:39.029Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0884 12:20:31.00M 2015-11-04T12:20:39.234Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0867 12:20:31.20M 2015-11-04T12:20:39.454Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.667 1500.0861 12:20:31.40M 2015-11-04T12:20:39.639Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.666 1500.0852 12:20:31.62M 2015-11-04T12:20:39.839Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0858 12:20:31.80M 2015-11-04T12:20:40.044Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.580 34.666 1500.0862 12:20:32.02M 2015-11-04T12:20:40.249Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0876 12:20:32.22M 2015-11-04T12:20:40.449Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.667 1500.0880 12:20:32.42M 2015-11-04T12:20:40.654Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0876 12:20:32.61M 2015-11-04T12:20:40.854Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0889 12:20:32.81M 2015-11-04T12:20:41.059Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0876 12:20:33.03M 2015-11-04T12:20:41.264Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0873 12:20:33.23M 2015-11-04T12:20:41.466Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0859 12:20:33.43M 2015-11-04T12:20:41.670Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0850 12:20:33.63M 2015-11-04T12:20:41.869Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0847 12:20:33.83M 2015-11-04T12:20:42.074Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0835 12:20:34.05M 2015-11-04T12:20:42.279Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.663 1500.0826 12:20:34.25M 2015-11-04T12:20:42.484Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0819 12:20:34.45M 2015-11-04T12:20:42.684Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0829 12:20:34.65M 2015-11-04T12:20:42.884Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0834 12:20:34.85M 2015-11-04T12:20:43.089Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0835 12:20:35.06M 2015-11-04T12:20:43.294Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0841 12:20:35.26M 2015-11-04T12:20:43.494Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0847 12:20:35.46M 2015-11-04T12:20:43.699Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0850 12:20:35.66M 2015-11-04T12:20:43.919Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0856 12:20:35.86M 2015-11-04T12:20:44.104Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0864 12:20:36.09M 2015-11-04T12:20:44.304Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.663 1500.0862 12:20:36.28M 2015-11-04T12:20:44.509Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.663 1500.0868 12:20:36.47M 2015-11-04T12:20:44.714Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0879 12:20:36.67M 2015-11-04T12:20:44.914Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0872 12:20:36.87M 2015-11-04T12:20:45.114Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0872 12:20:37.09M 2015-11-04T12:20:45.319Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0872 12:20:37.29M 2015-11-04T12:20:45.524Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.666 1500.0873 12:20:37.49M 2015-11-04T12:20:45.729Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.666 1500.0869 12:20:37.69M 2015-11-04T12:20:45.929Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0865 12:20:37.89M 2015-11-04T12:20:46.134Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.667 1500.0859 12:20:38.11M 2015-11-04T12:20:46.339Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0859 12:20:38.31M 2015-11-04T12:20:46.539Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0862 12:20:38.51M 2015-11-04T12:20:46.744Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0862 12:20:38.70M 2015-11-04T12:20:46.944Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0853 12:20:38.90M 2015-11-04T12:20:47.150Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0854 12:20:39.12M 2015-11-04T12:20:47.355Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0850 12:20:39.32M 2015-11-04T12:20:47.555Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.581 34.668 1500.0842 12:20:39.52M 2015-11-04T12:20:47.759Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.668 1500.0834 12:20:39.72M 2015-11-04T12:20:47.964Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.580 34.667 1500.0831 12:20:39.92M 2015-11-04T12:20:48.164Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0835 12:20:40.14M 2015-11-04T12:20:48.384Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.667 1500.0830 12:20:40.34M 2015-11-04T12:20:48.574Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.666 1500.0825 12:20:40.55M 2015-11-04T12:20:48.774Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.578 34.666 1500.0822 12:20:40.74M 2015-11-04T12:20:48.979Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.577 34.665 1500.0815 12:20:40.93M 2015-11-04T12:20:49.182Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.577 34.664 1500.0812 12:20:41.15M 2015-11-04T12:20:49.385Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.576 34.664 1500.0792 12:20:41.35M 2015-11-04T12:20:49.591Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.664 1500.0785 12:20:41.55M 2015-11-04T12:20:49.790Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.575 34.663 1500.0786 12:20:41.75M 2015-11-04T12:20:49.990Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.574 34.662 1500.0780 12:20:41.95M 2015-11-04T12:20:50.194Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.573 34.660 1500.0770 12:20:42.16M 2015-11-04T12:20:50.399Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.572 34.659 1500.0762 12:20:42.37M 2015-11-04T12:20:50.599Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.659 1500.0759 12:20:42.56M 2015-11-04T12:20:50.805Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0763 12:20:42.76M 2015-11-04T12:20:51.005Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0764 12:20:42.96M 2015-11-04T12:20:51.210Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.657 1500.0760 12:20:43.18M 2015-11-04T12:20:51.415Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.570 34.657 1500.0765 12:20:43.38M 2015-11-04T12:20:51.615Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0760 12:20:43.58M 2015-11-04T12:20:51.820Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.571 34.657 1500.0767 12:20:43.78M 2015-11-04T12:20:52.025Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.571 34.658 1500.0768 12:20:44.00M 2015-11-04T12:20:52.225Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0764 12:20:44.20M 2015-11-04T12:20:52.430Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0773 12:20:44.40M 2015-11-04T12:20:52.630Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.659 1500.0775 12:20:44.59M 2015-11-04T12:20:52.855Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0774 12:20:44.80M 2015-11-04T12:20:53.040Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0774 12:20:45.03M 2015-11-04T12:20:53.240Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.657 1500.0780 12:20:45.21M 2015-11-04T12:20:53.445Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0776 12:20:45.41M 2015-11-04T12:20:53.645Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0765 12:20:45.61M 2015-11-04T12:20:53.855Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.657 1500.0757 12:20:45.81M 2015-11-04T12:20:54.055Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0748 12:20:46.03M 2015-11-04T12:20:54.255Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0739 12:20:46.23M 2015-11-04T12:20:54.460Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0751 12:20:46.43M 2015-11-04T12:20:54.665Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.572 34.659 1500.0765 12:20:46.62M 2015-11-04T12:20:54.867Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.572 34.659 1500.0773 12:20:46.82M 2015-11-04T12:20:55.070Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.573 34.660 1500.0786 12:20:47.04M 2015-11-04T12:20:55.275Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0793 12:20:47.24M 2015-11-04T12:20:55.475Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0852 12:20:47.44M 2015-11-04T12:20:55.684Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0857 12:20:47.64M 2015-11-04T12:20:55.880Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0850 12:20:47.84M 2015-11-04T12:20:56.085Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0841 12:20:48.06M 2015-11-04T12:20:56.306Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.578 34.666 1500.0830 12:20:48.26M 2015-11-04T12:20:56.490Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0813 12:20:48.46M 2015-11-04T12:20:56.690Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.665 1500.0808 12:20:48.65M 2015-11-04T12:20:56.895Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.577 34.665 1500.0806 12:20:48.85M 2015-11-04T12:20:57.100Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.577 34.664 1500.0809 12:20:49.07M 2015-11-04T12:20:57.320Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.663 1500.0796 12:20:49.27M 2015-11-04T12:20:57.505Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.663 1500.0795 12:20:49.49M 2015-11-04T12:20:57.706Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.662 1500.0787 12:20:49.67M 2015-11-04T12:20:57.913Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.661 1500.0784 12:20:49.87M 2015-11-04T12:20:58.115Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.661 1500.0780 12:20:50.09M 2015-11-04T12:20:58.315Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0781 12:20:50.29M 2015-11-04T12:20:58.520Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.659 1500.0784 12:20:50.48M 2015-11-04T12:20:58.725Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.659 1500.0790 12:20:50.68M 2015-11-04T12:20:58.925Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.573 34.659 1500.0803 12:20:50.89M 2015-11-04T12:20:59.130Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.573 34.660 1500.0806 12:20:51.10M 2015-11-04T12:20:59.335Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.573 34.660 1500.0802 12:20:51.30M 2015-11-04T12:20:59.535Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0808 12:20:51.50M 2015-11-04T12:20:59.740Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0809 12:20:51.70M 2015-11-04T12:20:59.940Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.660 1500.0811 12:20:51.90M