2015-11-04T12:19:00.150Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0851 12:18:52.12M 2015-11-04T12:19:00.355Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0847 12:18:52.32M 2015-11-04T12:19:00.560Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0902 12:18:52.52M 2015-11-04T12:19:00.760Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0891 12:18:52.72M 2015-11-04T12:19:00.965Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0883 12:18:52.91M 2015-11-04T12:19:01.185Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.669 1500.0881 12:18:53.14M 2015-11-04T12:19:01.375Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.669 1500.0883 12:18:53.35M 2015-11-04T12:19:01.575Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.669 1500.0881 12:18:53.53M 2015-11-04T12:19:01.775Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0873 12:18:53.73M 2015-11-04T12:19:01.980Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.670 1500.0870 12:18:53.93M 2015-11-04T12:19:02.185Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0907 12:18:54.15M 2015-11-04T12:19:02.385Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0900 12:18:54.35M 2015-11-04T12:19:02.585Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.582 34.667 1500.0894 12:18:54.55M 2015-11-04T12:19:02.790Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0887 12:18:54.75M 2015-11-04T12:19:02.995Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.667 1500.0875 12:18:54.95M 2015-11-04T12:19:03.195Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0874 12:18:55.17M 2015-11-04T12:19:03.400Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0867 12:18:55.36M 2015-11-04T12:19:03.605Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.582 34.669 1500.0857 12:18:55.56M 2015-11-04T12:19:03.805Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.582 34.669 1500.0853 12:18:55.76M 2015-11-04T12:19:04.010Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.582 34.669 1500.0856 12:18:55.96M 2015-11-04T12:19:04.210Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0865 12:18:56.18M 2015-11-04T12:19:04.415Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.670 1500.0886 12:18:56.38M 2015-11-04T12:19:04.620Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.670 1500.0895 12:18:56.58M 2015-11-04T12:19:04.820Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0908 12:18:56.78M 2015-11-04T12:19:05.025Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0912 12:18:57.98M 2015-11-04T12:19:05.230Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0918 12:18:57.20M 2015-11-04T12:19:05.430Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.585 34.671 1500.0925 12:18:57.40M 2015-11-04T12:19:05.655Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0918 12:18:57.59M 2015-11-04T12:19:05.840Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0906 12:18:57.81M 2015-11-04T12:19:06.040Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0883 12:18:58.01M 2015-11-04T12:19:06.245Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.668 1500.0887 12:18:58.21M 2015-11-04T12:19:06.445Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0898 12:18:58.41M 2015-11-04T12:19:06.650Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0913 12:18:58.61M 2015-11-04T12:19:06.855Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0913 12:18:58.81M 2015-11-04T12:19:07.056Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0906 12:18:59.03M 2015-11-04T12:19:07.255Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0902 12:18:59.22M 2015-11-04T12:19:07.460Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0903 12:18:59.42M 2015-11-04T12:19:07.665Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0914 12:18:59.62M 2015-11-04T12:19:07.865Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0916 12:18:59.82M 2015-11-04T12:19:08.070Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0912 12:19:00.04M 2015-11-04T12:19:08.289Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0911 12:19:00.24M 2015-11-04T12:19:08.475Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.581 34.667 1500.0911 12:19:00.44M 2015-11-04T12:19:08.680Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.666 1500.0905 12:19:00.64M 2015-11-04T12:19:08.885Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.580 34.665 1500.0911 12:19:00.84M 2015-11-04T12:19:09.085Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.664 1500.0891 12:19:01.06M 2015-11-04T12:19:09.285Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0881 12:19:01.25M 2015-11-04T12:19:09.490Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.663 1500.0873 12:19:01.45M 2015-11-04T12:19:09.695Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.663 1500.0868 12:19:01.65M 2015-11-04T12:19:09.895Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.659 1500.0815 12:19:01.85M 2015-11-04T12:19:10.115Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.659 1500.0809 12:19:02.07M 2015-11-04T12:19:10.305Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.660 1500.0811 12:19:02.28M 2015-11-04T12:19:10.505Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0807 12:19:02.47M 2015-11-04T12:19:10.712Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.661 1500.0813 12:19:02.67M 2015-11-04T12:19:10.912Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0825 12:19:02.87M 2015-11-04T12:19:11.115Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.662 1500.0829 12:19:03.09M 2015-11-04T12:19:11.320Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.662 1500.0834 12:19:03.29M 2015-11-04T12:19:11.520Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.663 1500.0841 12:19:03.48M 2015-11-04T12:19:11.720Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0847 12:19:03.68M 2015-11-04T12:19:11.925Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.663 1500.0846 12:19:03.88M 2015-11-04T12:19:12.130Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0851 12:19:04.10M 2015-11-04T12:19:12.330Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0846 12:19:04.30M 2015-11-04T12:19:12.535Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.663 1500.0837 12:19:04.50M 2015-11-04T12:19:12.740Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0837 12:19:04.70M 2015-11-04T12:19:12.945Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.577 34.663 1500.0857 12:19:04.90M 2015-11-04T12:19:13.145Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.662 1500.0857 12:19:05.12M 2015-11-04T12:19:13.345Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.662 1500.0859 12:19:05.31M 2015-11-04T12:19:13.550Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.577 34.662 1500.0857 12:19:05.51M 2015-11-04T12:19:13.755Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.661 1500.0856 12:19:05.71M 2015-11-04T12:19:13.960Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.662 1500.0852 12:19:05.91M 2015-11-04T12:19:14.160Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0841 12:19:06.13M 2015-11-04T12:19:14.360Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.574 34.660 1500.0803 12:19:06.33M 2015-11-04T12:19:14.585Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0787 12:19:06.53M 2015-11-04T12:19:14.770Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0779 12:19:06.74M 2015-11-04T12:19:14.970Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0773 12:19:06.93M 2015-11-04T12:19:15.186Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.658 1500.0779 12:19:07.14M 2015-11-04T12:19:15.380Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.666 1500.0872 12:19:07.34M 2015-11-04T12:19:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.666 1500.0862 12:19:07.54M 2015-11-04T12:19:15.785Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0848 12:19:07.74M 2015-11-04T12:19:15.985Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0831 12:19:07.94M 2015-11-04T12:19:16.191Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0817 12:19:08.16M 2015-11-04T12:19:16.396Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.576 34.664 1500.0803 12:19:08.36M 2015-11-04T12:19:16.596Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.663 1500.0792 12:19:08.56M 2015-11-04T12:19:16.801Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.575 34.662 1500.0779 12:19:08.75M 2015-11-04T12:19:17.001Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0771 12:19:08.96M 2015-11-04T12:19:17.206Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0778 12:19:09.17M 2015-11-04T12:19:17.411Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.660 1500.0779 12:19:09.37M 2015-11-04T12:19:17.611Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.573 34.660 1500.0781 12:19:09.57M 2015-11-04T12:19:17.815Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.659 1500.0779 12:19:09.77M 2015-11-04T12:19:18.021Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.660 1500.0779 12:19:09.97M 2015-11-04T12:19:18.221Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.660 1500.0775 12:19:10.19M 2015-11-04T12:19:18.421Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.660 1500.0780 12:19:10.39M 2015-11-04T12:19:18.626Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0745 12:19:10.59M 2015-11-04T12:19:18.831Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.571 34.658 1500.0737 12:19:10.79M 2015-11-04T12:19:19.051Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.571 34.659 1500.0729 12:19:11.01M 2015-11-04T12:19:19.236Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.571 34.659 1500.0731 12:19:11.22M 2015-11-04T12:19:19.441Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.571 34.659 1500.0730 12:19:11.40M 2015-11-04T12:19:19.646Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.571 34.660 1500.0725 12:19:11.60M 2015-11-04T12:19:19.846Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.571 34.659 1500.0718 12:19:11.80M 2015-11-04T12:19:20.051Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.570 34.658 1500.0707 12:19:12.02M 2015-11-04T12:19:20.256Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.570 34.658 1500.0715 12:19:12.22M 2015-11-04T12:19:20.456Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.570 34.658 1500.0709 12:19:12.42M 2015-11-04T12:19:20.661Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.570 34.658 1500.0710 12:19:12.62M 2015-11-04T12:19:20.861Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.570 34.658 1500.0719 12:19:12.82M 2015-11-04T12:19:21.066Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.570 34.659 1500.0725 12:19:13.03M 2015-11-04T12:19:21.271Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.571 34.659 1500.0739 12:19:13.24M 2015-11-04T12:19:21.472Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.571 34.659 1500.0742 12:19:13.43M 2015-11-04T12:19:21.676Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.571 34.659 1500.0747 12:19:13.63M 2015-11-04T12:19:21.876Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.571 34.659 1500.0753 12:19:13.83M 2015-11-04T12:19:22.081Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.659 1500.0767 12:19:14.05M 2015-11-04T12:19:22.281Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.571 34.659 1500.0758 12:19:14.25M 2015-11-04T12:19:22.481Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.571 34.658 1500.0767 12:19:14.45M 2015-11-04T12:19:22.686Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.570 34.657 1500.0759 12:19:14.65M 2015-11-04T12:19:22.891Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.570 34.657 1500.0754 12:19:14.85M 2015-11-04T12:19:23.096Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.570 34.657 1500.0742 12:19:15.07M 2015-11-04T12:19:23.296Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.570 34.657 1500.0740 12:19:15.27M 2015-11-04T12:19:23.516Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.570 34.657 1500.0769 12:19:15.46M 2015-11-04T12:19:23.706Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.570 34.657 1500.0789 12:19:15.68M 2015-11-04T12:19:23.906Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0774 12:19:15.86M 2015-11-04T12:19:24.106Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0770 12:19:16.08M 2015-11-04T12:19:24.312Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0763 12:19:16.28M 2015-11-04T12:19:24.516Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.571 34.656 1500.0819 12:19:16.48M 2015-11-04T12:19:24.716Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.571 34.656 1500.0825 12:19:16.68M 2015-11-04T12:19:24.921Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.571 34.656 1500.0826 12:19:16.88M 2015-11-04T12:19:25.126Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.572 34.656 1500.0828 12:19:17.10M 2015-11-04T12:19:25.326Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.573 34.657 1500.0841 12:19:17.29M 2015-11-04T12:19:25.531Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.573 34.657 1500.0853 12:19:17.49M 2015-11-04T12:19:25.731Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.575 34.659 1500.0861 12:19:17.69M 2015-11-04T12:19:25.936Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.575 34.660 1500.0864 12:19:17.89M 2015-11-04T12:19:26.141Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0839 12:19:18.11M 2015-11-04T12:19:26.341Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.663 1500.0854 12:19:18.31M 2015-11-04T12:19:26.546Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.664 1500.0872 12:19:18.51M 2015-11-04T12:19:26.746Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0874 12:19:18.71M 2015-11-04T12:19:26.951Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0881 12:19:18.90M 2015-11-04T12:19:27.156Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0886 12:19:19.13M 2015-11-04T12:19:27.356Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0901 12:19:19.32M 2015-11-04T12:19:27.561Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0918 12:19:19.52M 2015-11-04T12:19:27.786Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0914 12:19:19.72M 2015-11-04T12:19:27.986Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0906 12:19:19.92M 2015-11-04T12:19:28.171Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0891 12:19:20.16M 2015-11-04T12:19:28.371Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.665 1500.0878 12:19:20.34M 2015-11-04T12:19:28.576Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0880 12:19:20.54M 2015-11-04T12:19:28.776Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.664 1500.0872 12:19:20.74M 2015-11-04T12:19:28.981Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.663 1500.0861 12:19:20.93M 2015-11-04T12:19:29.186Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.577 34.663 1500.0854 12:19:21.15M 2015-11-04T12:19:29.386Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.577 34.662 1500.0857 12:19:21.35M 2015-11-04T12:19:29.591Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.662 1500.0852 12:19:21.55M 2015-11-04T12:19:29.796Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0852 12:19:21.75M 2015-11-04T12:19:29.996Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.575 34.660 1500.0842 12:19:21.95M 2015-11-04T12:19:30.201Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.574 34.659 1500.0834 12:19:22.17M 2015-11-04T12:19:30.406Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.574 34.659 1500.0824 12:19:22.37M 2015-11-04T12:19:30.606Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0828 12:19:22.57M 2015-11-04T12:19:30.811Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0831 12:19:22.77M 2015-11-04T12:19:31.016Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0833 12:19:22.96M 2015-11-04T12:19:31.216Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.573 34.658 1500.0828 12:19:23.19M 2015-11-04T12:19:31.421Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.574 34.658 1500.0833 12:19:23.38M 2015-11-04T12:19:31.621Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.573 34.658 1500.0830 12:19:23.58M 2015-11-04T12:19:31.821Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0822 12:19:23.78M 2015-11-04T12:19:32.026Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0826 12:19:24.00M 2015-11-04T12:19:32.231Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.573 34.658 1500.0820 12:19:24.20M 2015-11-04T12:19:32.451Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.573 34.658 1500.0815 12:19:24.40M 2015-11-04T12:19:32.637Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.572 34.658 1500.0811 12:19:24.62M 2015-11-04T12:19:32.841Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.657 1500.0793 12:19:24.80M 2015-11-04T12:19:33.041Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.572 34.658 1500.0797 12:19:25.02M 2015-11-04T12:19:33.246Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.572 34.658 1500.0802 12:19:25.21M 2015-11-04T12:19:33.451Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0789 12:19:25.41M 2015-11-04T12:19:33.651Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0833 12:19:25.61M 2015-11-04T12:19:33.856Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.577 34.663 1500.0828 12:19:25.81M 2015-11-04T12:19:34.061Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.577 34.664 1500.0834 12:19:26.03M 2015-11-04T12:19:34.261Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.578 34.664 1500.0854 12:19:26.23M 2015-11-04T12:19:34.461Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0850 12:19:26.43M 2015-11-04T12:19:34.666Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0852 12:19:26.63M 2015-11-04T12:19:34.871Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0857 12:19:26.82M 2015-11-04T12:19:35.071Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0870 12:19:27.05M 2015-11-04T12:19:35.276Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0873 12:19:27.24M 2015-11-04T12:19:35.481Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.666 1500.0879 12:19:27.44M 2015-11-04T12:19:35.681Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0870 12:19:27.64M 2015-11-04T12:19:35.886Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0884 12:19:27.84M 2015-11-04T12:19:36.086Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0852 12:19:28.06M 2015-11-04T12:19:36.286Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0892 12:19:28.26M 2015-11-04T12:19:36.496Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0906 12:19:28.46M 2015-11-04T12:19:36.696Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0924 12:19:28.66M 2015-11-04T12:19:36.917Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.585 34.671 1500.0938 12:19:28.86M 2015-11-04T12:19:37.101Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0873 12:19:29.09M 2015-11-04T12:19:37.306Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0857 12:19:29.27M 2015-11-04T12:19:37.515Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.576 34.662 1500.0842 12:19:29.47M 2015-11-04T12:19:37.715Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0825 12:19:29.67M 2015-11-04T12:19:37.916Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0820 12:19:29.87M 2015-11-04T12:19:38.121Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0818 12:19:30.09M 2015-11-04T12:19:38.321Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0812 12:19:30.29M 2015-11-04T12:19:38.521Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.573 34.658 1500.0807 12:19:30.49M 2015-11-04T12:19:38.727Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0817 12:19:30.69M 2015-11-04T12:19:38.931Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.574 34.659 1500.0829 12:19:30.88M 2015-11-04T12:19:39.136Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.574 34.659 1500.0847 12:19:31.10M 2015-11-04T12:19:39.336Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.575 34.660 1500.0854 12:19:31.30M 2015-11-04T12:19:39.536Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.575 34.660 1500.0862 12:19:31.50M 2015-11-04T12:19:39.747Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.666 1500.0941 12:19:31.70M 2015-11-04T12:19:39.946Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.667 1500.0934 12:19:31.90M 2015-11-04T12:19:40.152Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.666 1500.0929 12:19:32.12M 2015-11-04T12:19:40.352Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0914 12:19:32.32M 2015-11-04T12:19:40.557Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0917 12:19:32.52M 2015-11-04T12:19:40.757Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0914 12:19:32.72M 2015-11-04T12:19:40.962Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.665 1500.0913 12:19:32.92M 2015-11-04T12:19:41.167Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0907 12:19:33.13M 2015-11-04T12:19:41.382Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0890 12:19:33.33M 2015-11-04T12:19:41.572Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.664 1500.0876 12:19:33.55M 2015-11-04T12:19:41.777Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0869 12:19:33.73M 2015-11-04T12:19:41.977Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0858 12:19:33.93M 2015-11-04T12:19:42.177Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.577 34.662 1500.0852 12:19:34.15M 2015-11-04T12:19:42.382Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.577 34.662 1500.0842 12:19:34.35M 2015-11-04T12:19:42.587Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.576 34.662 1500.0835 12:19:34.55M 2015-11-04T12:19:42.789Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0840 12:19:34.75M 2015-11-04T12:19:42.992Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0845 12:19:34.95M 2015-11-04T12:19:43.192Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0850 12:19:35.17M 2015-11-04T12:19:43.397Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.578 34.663 1500.0865 12:19:35.36M 2015-11-04T12:19:43.597Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.578 34.663 1500.0870 12:19:35.56M 2015-11-04T12:19:43.802Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.663 1500.0867 12:19:35.76M 2015-11-04T12:19:44.007Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0870 12:19:35.96M 2015-11-04T12:19:44.212Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.661 1500.0841 12:19:36.18M 2015-11-04T12:19:44.412Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.660 1500.0841 12:19:36.38M 2015-11-04T12:19:44.617Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.576 34.662 1500.0856 12:19:36.58M 2015-11-04T12:19:44.817Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0861 12:19:36.78M 2015-11-04T12:19:45.022Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0859 12:19:37.00M 2015-11-04T12:19:45.227Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.662 1500.0857 12:19:37.19M 2015-11-04T12:19:45.433Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0856 12:19:37.39M 2015-11-04T12:19:45.652Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.577 34.663 1500.0867 12:19:37.59M 2015-11-04T12:19:45.852Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.663 1500.0873 12:19:37.79M 2015-11-04T12:19:46.037Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.663 1500.0872 12:19:38.03M 2015-11-04T12:19:46.242Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.663 1500.0863 12:19:38.21M 2015-11-04T12:19:46.442Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0865 12:19:38.41M 2015-11-04T12:19:46.647Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.662 1500.0859 12:19:38.61M 2015-11-04T12:19:46.852Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0851 12:19:38.81M 2015-11-04T12:19:47.052Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0840 12:19:39.03M 2015-11-04T12:19:47.257Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0826 12:19:39.22M 2015-11-04T12:19:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.661 1500.0817 12:19:39.42M 2015-11-04T12:19:47.662Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.661 1500.0817 12:19:39.62M 2015-11-04T12:19:47.862Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.662 1500.0822 12:19:39.82M 2015-11-04T12:19:48.070Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0840 12:19:40.04M 2015-11-04T12:19:48.267Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0842 12:19:40.24M 2015-11-04T12:19:48.477Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0835 12:19:40.44M 2015-11-04T12:19:48.677Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.663 1500.0829 12:19:40.64M 2015-11-04T12:19:48.877Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.663 1500.0829 12:19:40.84M 2015-11-04T12:19:49.082Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.664 1500.0835 12:19:41.05M 2015-11-04T12:19:49.289Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.664 1500.0833 12:19:41.25M 2015-11-04T12:19:49.487Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.664 1500.0836 12:19:41.45M 2015-11-04T12:19:49.692Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0841 12:19:41.65M 2015-11-04T12:19:49.897Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0856 12:19:41.85M 2015-11-04T12:19:50.097Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0869 12:19:42.07M 2015-11-04T12:19:50.317Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.578 34.663 1500.0879 12:19:42.27M 2015-11-04T12:19:50.502Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.577 34.662 1500.0867 12:19:42.48M 2015-11-04T12:19:50.712Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.576 34.661 1500.0857 12:19:42.67M 2015-11-04T12:19:50.912Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.575 34.660 1500.0846 12:19:42.87M 2015-11-04T12:19:51.113Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0837 12:19:43.08M 2015-11-04T12:19:51.317Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.574 34.658 1500.0837 12:19:43.28M 2015-11-04T12:19:51.517Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.574 34.659 1500.0856 12:19:43.48M 2015-11-04T12:19:51.722Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.575 34.659 1500.0872 12:19:43.68M 2015-11-04T12:19:51.927Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.576 34.660 1500.0870 12:19:43.88M 2015-11-04T12:19:52.127Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.576 34.659 1500.0886 12:19:44.10M 2015-11-04T12:19:52.332Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.575 34.659 1500.0887 12:19:44.30M 2015-11-04T12:19:52.532Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.575 34.659 1500.0891 12:19:44.50M 2015-11-04T12:19:52.737Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.576 34.659 1500.0900 12:19:44.70M 2015-11-04T12:19:52.937Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.576 34.659 1500.0900 12:19:44.90M 2015-11-04T12:19:53.142Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.576 34.660 1500.0901 12:19:45.11M 2015-11-04T12:19:53.347Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.577 34.660 1500.0906 12:19:45.31M 2015-11-04T12:19:53.552Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.577 34.661 1500.0919 12:19:45.51M 2015-11-04T12:19:53.752Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.578 34.662 1500.0931 12:19:45.71M 2015-11-04T12:19:53.952Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.579 34.662 1500.0928 12:19:45.91M 2015-11-04T12:19:54.157Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.580 34.663 1500.0938 12:19:46.13M 2015-11-04T12:19:54.362Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.580 34.663 1500.0945 12:19:46.33M 2015-11-04T12:19:54.562Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.575 34.659 1500.0883 12:19:46.53M 2015-11-04T12:19:54.787Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.574 34.658 1500.0864 12:19:46.72M 2015-11-04T12:19:54.972Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.574 34.658 1500.0852 12:19:46.94M 2015-11-04T12:19:55.172Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.573 34.658 1500.0848 12:19:47.14M 2015-11-04T12:19:55.377Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.574 34.658 1500.0850 12:19:47.34M 2015-11-04T12:19:55.582Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.574 34.659 1500.0854 12:19:47.54M 2015-11-04T12:19:55.782Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.575 34.659 1500.0847 12:19:47.74M 2015-11-04T12:19:55.988Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.575 34.660 1500.0853 12:19:47.94M 2015-11-04T12:19:56.190Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.575 34.660 1500.0840 12:19:48.16M 2015-11-04T12:19:56.392Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.575 34.660 1500.0840 12:19:48.36M 2015-11-04T12:19:56.592Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0836 12:19:48.56M 2015-11-04T12:19:56.797Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0833 12:19:48.76M 2015-11-04T12:19:57.002Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.574 34.659 1500.0825 12:19:48.96M 2015-11-04T12:19:57.202Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.659 1500.0812 12:19:49.18M 2015-11-04T12:19:57.407Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.661 1500.0834 12:19:49.37M 2015-11-04T12:19:57.612Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.660 1500.0818 12:19:49.57M 2015-11-04T12:19:57.812Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.659 1500.0814 12:19:49.77M 2015-11-04T12:19:58.017Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0813 12:19:49.97M 2015-11-04T12:19:58.222Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.573 34.658 1500.0802 12:19:50.19M 2015-11-04T12:19:58.422Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.658 1500.0808 12:19:50.39M 2015-11-04T12:19:58.627Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.572 34.658 1500.0806 12:19:50.59M 2015-11-04T12:19:58.827Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0801 12:19:50.79M 2015-11-04T12:19:59.032Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0801 12:19:51.00M 2015-11-04T12:19:59.247Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0813 12:19:51.20M 2015-11-04T12:19:59.437Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.660 1500.0817 12:19:51.42M 2015-11-04T12:19:59.642Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.660 1500.0817 12:19:51.60M 2015-11-04T12:19:59.842Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0824 12:19:51.80M