2015-11-04T12:18:00.058Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.566 34.653 1500.0699 12:17:51.79M 2015-11-04T12:18:00.058Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.653 1500.0691 12:17:52.10M 2015-11-04T12:18:00.257Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0695 12:17:52.22M 2015-11-04T12:18:00.462Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0690 12:17:52.42M 2015-11-04T12:18:00.662Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0699 12:17:52.62M 2015-11-04T12:18:00.867Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.565 34.652 1500.0685 12:17:52.82M 2015-11-04T12:18:01.072Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.565 34.652 1500.0676 12:17:53.04M 2015-11-04T12:18:01.272Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0676 12:17:53.24M 2015-11-04T12:18:01.488Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0688 12:17:53.44M 2015-11-04T12:18:01.677Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0701 12:17:53.63M 2015-11-04T12:18:01.882Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0703 12:17:53.83M 2015-11-04T12:18:02.087Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0698 12:17:54.05M 2015-11-04T12:18:02.287Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.567 34.655 1500.0697 12:17:54.25M 2015-11-04T12:18:02.492Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0696 12:17:54.45M 2015-11-04T12:18:02.692Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.567 34.655 1500.0702 12:17:54.65M 2015-11-04T12:18:02.897Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.567 34.655 1500.0704 12:17:54.85M 2015-11-04T12:18:03.118Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.567 34.654 1500.0702 12:17:55.07M 2015-11-04T12:18:03.302Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.566 34.654 1500.0690 12:17:55.28M 2015-11-04T12:18:03.511Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0698 12:17:55.47M 2015-11-04T12:18:03.711Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0693 12:17:55.66M 2015-11-04T12:18:03.912Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.566 34.654 1500.0697 12:17:55.86M 2015-11-04T12:18:04.124Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0695 12:17:56.08M 2015-11-04T12:18:04.317Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0702 12:17:56.28M 2015-11-04T12:18:04.523Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0710 12:17:56.48M 2015-11-04T12:18:04.723Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0695 12:17:56.68M 2015-11-04T12:18:04.927Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.566 34.653 1500.0690 12:17:56.88M 2015-11-04T12:18:05.132Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.566 34.653 1500.0697 12:17:57.10M 2015-11-04T12:18:05.332Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.566 34.653 1500.0709 12:17:57.30M 2015-11-04T12:18:05.537Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.566 34.654 1500.0697 12:17:57.50M 2015-11-04T12:18:05.738Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.566 34.654 1500.0692 12:17:57.70M 2015-11-04T12:18:05.942Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.567 34.655 1500.0699 12:17:57.89M 2015-11-04T12:18:06.149Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.568 34.655 1500.0703 12:17:58.11M 2015-11-04T12:18:06.350Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.568 34.655 1500.0712 12:17:58.31M 2015-11-04T12:18:06.552Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.568 34.655 1500.0712 12:17:58.51M 2015-11-04T12:18:06.753Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0710 12:17:58.71M 2015-11-04T12:18:06.958Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0713 12:17:58.91M 2015-11-04T12:18:07.163Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.655 1500.0709 12:17:59.13M 2015-11-04T12:18:07.363Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.654 1500.0702 12:17:59.33M 2015-11-04T12:18:07.583Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0693 12:17:59.53M 2015-11-04T12:18:07.768Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0691 12:17:59.74M 2015-11-04T12:18:07.973Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.566 34.654 1500.0686 12:17:59.92M 2015-11-04T12:18:08.178Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.566 34.654 1500.0686 12:18:00.14M 2015-11-04T12:18:08.378Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.566 34.653 1500.0686 12:18:00.34M 2015-11-04T12:18:08.586Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.565 34.653 1500.0681 12:18:00.54M 2015-11-04T12:18:08.789Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.566 34.653 1500.0682 12:18:00.74M 2015-11-04T12:18:08.989Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.653 1500.0680 12:18:00.94M 2015-11-04T12:18:09.193Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.653 1500.0681 12:18:01.15M 2015-11-04T12:18:09.393Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.653 1500.0679 12:18:01.36M 2015-11-04T12:18:09.598Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.565 34.652 1500.0682 12:18:01.56M 2015-11-04T12:18:09.798Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.652 1500.0681 12:18:01.75M 2015-11-04T12:18:10.003Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0674 12:18:01.95M 2015-11-04T12:18:10.203Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0682 12:18:02.17M 2015-11-04T12:18:10.408Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0685 12:18:02.37M 2015-11-04T12:18:10.613Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0690 12:18:02.57M 2015-11-04T12:18:10.813Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0695 12:18:02.77M 2015-11-04T12:18:11.018Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.654 1500.0712 12:18:02.97M 2015-11-04T12:18:11.218Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0713 12:18:03.19M 2015-11-04T12:18:11.423Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.566 34.653 1500.0706 12:18:03.38M 2015-11-04T12:18:11.629Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.652 1500.0699 12:18:03.58M 2015-11-04T12:18:11.830Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.652 1500.0697 12:18:03.78M 2015-11-04T12:18:12.048Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.652 1500.0693 12:18:04.00M 2015-11-04T12:18:12.238Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.564 34.651 1500.0681 12:18:04.22M 2015-11-04T12:18:12.438Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.651 1500.0673 12:18:04.40M 2015-11-04T12:18:12.643Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.650 1500.0662 12:18:04.60M 2015-11-04T12:18:12.843Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.650 1500.0654 12:18:04.80M 2015-11-04T12:18:13.048Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.562 34.650 1500.0642 12:18:05.02M 2015-11-04T12:18:13.253Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.653 1500.0688 12:18:05.22M 2015-11-04T12:18:13.453Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0696 12:18:05.42M 2015-11-04T12:18:13.658Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0698 12:18:05.62M 2015-11-04T12:18:13.863Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.565 34.653 1500.0704 12:18:05.81M 2015-11-04T12:18:14.063Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0707 12:18:06.03M 2015-11-04T12:18:14.276Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.566 34.652 1500.0713 12:18:06.23M 2015-11-04T12:18:14.473Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0713 12:18:06.43M 2015-11-04T12:18:14.673Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.566 34.653 1500.0719 12:18:06.63M 2015-11-04T12:18:14.873Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.653 1500.0714 12:18:06.83M 2015-11-04T12:18:15.078Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.653 1500.0709 12:18:07.05M 2015-11-04T12:18:15.283Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0708 12:18:07.25M 2015-11-04T12:18:15.483Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.652 1500.0704 12:18:07.45M 2015-11-04T12:18:15.688Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0709 12:18:07.65M 2015-11-04T12:18:15.893Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.566 34.653 1500.0715 12:18:07.84M 2015-11-04T12:18:16.093Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.566 34.653 1500.0720 12:18:08.06M 2015-11-04T12:18:16.298Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.566 34.653 1500.0718 12:18:08.26M 2015-11-04T12:18:16.518Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0720 12:18:08.46M 2015-11-04T12:18:16.703Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0717 12:18:08.68M 2015-11-04T12:18:16.908Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.566 34.653 1500.0724 12:18:08.86M 2015-11-04T12:18:17.112Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0715 12:18:09.08M 2015-11-04T12:18:17.313Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.566 34.653 1500.0710 12:18:09.28M 2015-11-04T12:18:17.515Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.566 34.653 1500.0701 12:18:09.48M 2015-11-04T12:18:17.718Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.566 34.653 1500.0701 12:18:09.67M 2015-11-04T12:18:17.923Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.566 34.653 1500.0696 12:18:09.87M 2015-11-04T12:18:18.123Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.565 34.653 1500.0682 12:18:10.09M 2015-11-04T12:18:18.328Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.565 34.652 1500.0679 12:18:10.29M 2015-11-04T12:18:18.533Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.564 34.652 1500.0671 12:18:10.49M 2015-11-04T12:18:18.733Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.564 34.651 1500.0669 12:18:10.69M 2015-11-04T12:18:18.938Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.563 34.651 1500.0669 12:18:10.89M 2015-11-04T12:18:19.138Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.563 34.651 1500.0671 12:18:11.11M 2015-11-04T12:18:19.343Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.561 34.648 1500.0647 12:18:11.30M 2015-11-04T12:18:19.543Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.648 1500.0649 12:18:11.50M 2015-11-04T12:18:19.749Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.648 1500.0651 12:18:11.70M 2015-11-04T12:18:19.953Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.561 34.648 1500.0647 12:18:11.90M 2015-11-04T12:18:20.153Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0646 12:18:12.12M 2015-11-04T12:18:20.358Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0653 12:18:12.32M 2015-11-04T12:18:20.563Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.561 34.648 1500.0659 12:18:12.52M 2015-11-04T12:18:20.763Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.561 34.647 1500.0646 12:18:12.72M 2015-11-04T12:18:20.983Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.561 34.647 1500.0652 12:18:12.92M 2015-11-04T12:18:21.173Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.654 1500.0745 12:18:13.15M 2015-11-04T12:18:21.386Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.655 1500.0767 12:18:13.34M 2015-11-04T12:18:21.573Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.570 34.656 1500.0784 12:18:13.53M 2015-11-04T12:18:21.778Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.655 1500.0765 12:18:13.73M 2015-11-04T12:18:21.983Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.569 34.655 1500.0752 12:18:13.93M 2015-11-04T12:18:22.183Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0764 12:18:14.15M 2015-11-04T12:18:22.390Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0764 12:18:14.35M 2015-11-04T12:18:22.589Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.655 1500.0756 12:18:14.55M 2015-11-04T12:18:22.793Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0745 12:18:14.75M 2015-11-04T12:18:22.998Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0745 12:18:14.95M 2015-11-04T12:18:23.226Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.651 1500.0704 12:18:15.17M 2015-11-04T12:18:23.403Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0702 12:18:15.37M 2015-11-04T12:18:23.603Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0688 12:18:15.56M 2015-11-04T12:18:23.808Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0687 12:18:15.76M 2015-11-04T12:18:24.013Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0680 12:18:15.96M 2015-11-04T12:18:24.213Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.562 34.649 1500.0675 12:18:16.18M 2015-11-04T12:18:24.418Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0677 12:18:16.38M 2015-11-04T12:18:24.623Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.562 34.649 1500.0677 12:18:16.58M 2015-11-04T12:18:24.823Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.562 34.649 1500.0677 12:18:16.78M 2015-11-04T12:18:25.029Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.650 1500.0684 12:18:17.00M 2015-11-04T12:18:25.229Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0688 12:18:17.20M 2015-11-04T12:18:25.453Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.564 34.651 1500.0685 12:18:17.40M 2015-11-04T12:18:25.638Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.565 34.652 1500.0690 12:18:17.61M 2015-11-04T12:18:25.838Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.565 34.652 1500.0693 12:18:17.80M 2015-11-04T12:18:26.043Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.566 34.653 1500.0701 12:18:18.01M 2015-11-04T12:18:26.243Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0707 12:18:18.21M 2015-11-04T12:18:26.456Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.567 34.654 1500.0709 12:18:18.41M 2015-11-04T12:18:26.653Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.567 34.655 1500.0717 12:18:18.61M 2015-11-04T12:18:26.853Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.567 34.655 1500.0706 12:18:18.81M 2015-11-04T12:18:27.058Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0706 12:18:19.03M 2015-11-04T12:18:27.258Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.655 1500.0709 12:18:19.23M 2015-11-04T12:18:27.463Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.567 34.655 1500.0704 12:18:19.42M 2015-11-04T12:18:27.668Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.655 1500.0703 12:18:19.62M 2015-11-04T12:18:27.869Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0707 12:18:19.82M 2015-11-04T12:18:28.073Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.568 34.656 1500.0710 12:18:20.04M 2015-11-04T12:18:28.274Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.656 1500.0717 12:18:20.24M 2015-11-04T12:18:28.478Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0729 12:18:20.44M 2015-11-04T12:18:28.683Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0731 12:18:20.64M 2015-11-04T12:18:28.888Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0729 12:18:20.84M 2015-11-04T12:18:29.083Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0735 12:18:21.06M 2015-11-04T12:18:29.293Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.569 34.655 1500.0737 12:18:21.25M 2015-11-04T12:18:29.494Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.568 34.655 1500.0737 12:18:21.45M 2015-11-04T12:18:29.698Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0743 12:18:21.65M 2015-11-04T12:18:29.919Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0734 12:18:21.85M 2015-11-04T12:18:30.106Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.655 1500.0726 12:18:22.09M 2015-11-04T12:18:30.303Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.655 1500.0726 12:18:22.27M 2015-11-04T12:18:30.511Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.568 34.654 1500.0725 12:18:22.47M 2015-11-04T12:18:30.714Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.654 1500.0718 12:18:22.67M 2015-11-04T12:18:30.914Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.654 1500.0721 12:18:22.87M 2015-11-04T12:18:31.119Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0721 12:18:23.09M 2015-11-04T12:18:31.324Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0734 12:18:23.29M 2015-11-04T12:18:31.524Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.568 34.655 1500.0730 12:18:23.49M 2015-11-04T12:18:31.729Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.656 1500.0735 12:18:23.68M 2015-11-04T12:18:31.934Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.569 34.656 1500.0745 12:18:23.88M 2015-11-04T12:18:32.134Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.570 34.657 1500.0747 12:18:24.10M 2015-11-04T12:18:32.334Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0757 12:18:24.30M 2015-11-04T12:18:32.539Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.658 1500.0747 12:18:24.50M 2015-11-04T12:18:32.744Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.570 34.658 1500.0730 12:18:24.70M 2015-11-04T12:18:32.944Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.574 34.661 1500.0767 12:18:24.90M 2015-11-04T12:18:33.149Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.574 34.662 1500.0784 12:18:25.12M 2015-11-04T12:18:33.354Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.574 34.662 1500.0771 12:18:25.32M 2015-11-04T12:18:33.554Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.573 34.661 1500.0770 12:18:25.52M 2015-11-04T12:18:33.759Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.573 34.661 1500.0771 12:18:25.71M 2015-11-04T12:18:33.959Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.572 34.659 1500.0767 12:18:25.91M 2015-11-04T12:18:34.164Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.572 34.659 1500.0771 12:18:26.13M 2015-11-04T12:18:34.384Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.572 34.659 1500.0779 12:18:26.33M 2015-11-04T12:18:34.574Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.572 34.659 1500.0781 12:18:26.55M 2015-11-04T12:18:34.774Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0764 12:18:26.73M 2015-11-04T12:18:34.979Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.571 34.658 1500.0758 12:18:26.93M 2015-11-04T12:18:35.179Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.570 34.658 1500.0746 12:18:27.15M 2015-11-04T12:18:35.379Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0754 12:18:27.35M 2015-11-04T12:18:35.584Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0763 12:18:27.54M 2015-11-04T12:18:35.790Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.656 1500.0764 12:18:27.74M 2015-11-04T12:18:35.994Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.569 34.656 1500.0757 12:18:27.94M 2015-11-04T12:18:36.194Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.569 34.655 1500.0758 12:18:28.16M 2015-11-04T12:18:36.421Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0753 12:18:28.36M 2015-11-04T12:18:36.599Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0756 12:18:28.56M 2015-11-04T12:18:36.804Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.656 1500.0756 12:18:28.76M 2015-11-04T12:18:37.004Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.656 1500.0750 12:18:28.96M 2015-11-04T12:18:37.209Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.569 34.656 1500.0740 12:18:29.18M 2015-11-04T12:18:37.414Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0732 12:18:29.37M 2015-11-04T12:18:37.614Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0732 12:18:29.57M 2015-11-04T12:18:37.819Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.570 34.657 1500.0739 12:18:29.77M 2015-11-04T12:18:38.019Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.570 34.657 1500.0740 12:18:29.97M 2015-11-04T12:18:38.224Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.657 1500.0735 12:18:30.19M 2015-11-04T12:18:38.429Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.569 34.656 1500.0721 12:18:30.39M 2015-11-04T12:18:38.631Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.568 34.656 1500.0710 12:18:30.59M 2015-11-04T12:18:38.844Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.568 34.656 1500.0702 12:18:30.79M 2015-11-04T12:18:39.034Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.569 34.657 1500.0707 12:18:31.02M 2015-11-04T12:18:39.239Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.569 34.656 1500.0706 12:18:31.20M 2015-11-04T12:18:39.439Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.656 1500.0714 12:18:31.40M 2015-11-04T12:18:39.644Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.568 34.656 1500.0713 12:18:31.60M 2015-11-04T12:18:39.849Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0725 12:18:31.80M 2015-11-04T12:18:40.054Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0737 12:18:32.02M 2015-11-04T12:18:40.254Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.570 34.657 1500.0751 12:18:32.22M 2015-11-04T12:18:40.459Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.657 1500.0757 12:18:32.42M 2015-11-04T12:18:40.659Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0763 12:18:32.62M 2015-11-04T12:18:40.864Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.658 1500.0769 12:18:32.82M 2015-11-04T12:18:41.064Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.572 34.659 1500.0776 12:18:33.04M 2015-11-04T12:18:41.290Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.573 34.659 1500.0797 12:18:33.23M 2015-11-04T12:18:41.474Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.660 1500.0802 12:18:33.43M 2015-11-04T12:18:41.679Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.661 1500.0812 12:18:33.63M 2015-11-04T12:18:41.879Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.661 1500.0802 12:18:33.83M 2015-11-04T12:18:42.079Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.661 1500.0793 12:18:34.05M 2015-11-04T12:18:42.284Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0797 12:18:34.25M 2015-11-04T12:18:42.484Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.662 1500.0809 12:18:34.45M 2015-11-04T12:18:42.694Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0819 12:18:34.65M 2015-11-04T12:18:42.894Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.662 1500.0814 12:18:34.85M 2015-11-04T12:18:43.099Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0808 12:18:35.07M 2015-11-04T12:18:43.319Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.662 1500.0812 12:18:35.27M 2015-11-04T12:18:43.504Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.576 34.662 1500.0820 12:18:35.48M 2015-11-04T12:18:43.704Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0815 12:18:35.66M 2015-11-04T12:18:43.913Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.661 1500.0807 12:18:35.86M 2015-11-04T12:18:44.114Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.661 1500.0818 12:18:36.08M 2015-11-04T12:18:44.314Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.660 1500.0809 12:18:36.28M 2015-11-04T12:18:44.521Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.573 34.660 1500.0808 12:18:36.48M 2015-11-04T12:18:44.719Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.659 1500.0791 12:18:36.68M 2015-11-04T12:18:44.924Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.659 1500.0787 12:18:36.88M 2015-11-04T12:18:45.129Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.573 34.659 1500.0801 12:18:37.10M 2015-11-04T12:18:45.334Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.573 34.659 1500.0809 12:18:37.30M 2015-11-04T12:18:45.534Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.659 1500.0803 12:18:37.50M 2015-11-04T12:18:45.739Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0790 12:18:37.69M 2015-11-04T12:18:45.939Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.659 1500.0792 12:18:37.89M 2015-11-04T12:18:46.144Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0792 12:18:38.11M 2015-11-04T12:18:46.344Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.573 34.662 1500.0728 12:18:38.31M 2015-11-04T12:18:46.561Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.573 34.662 1500.0721 12:18:38.51M 2015-11-04T12:18:46.750Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.662 1500.0719 12:18:38.71M 2015-11-04T12:18:46.954Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.662 1500.0714 12:18:38.91M 2015-11-04T12:18:47.159Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.572 34.661 1500.0723 12:18:39.13M 2015-11-04T12:18:47.359Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.662 1500.0723 12:18:39.32M 2015-11-04T12:18:47.564Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.572 34.661 1500.0713 12:18:39.52M 2015-11-04T12:18:47.784Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.572 34.661 1500.0714 12:18:39.72M 2015-11-04T12:18:47.969Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.662 1500.0726 12:18:39.94M 2015-11-04T12:18:48.186Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.573 34.662 1500.0736 12:18:40.14M 2015-11-04T12:18:48.374Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.574 34.662 1500.0750 12:18:40.34M 2015-11-04T12:18:48.579Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.661 1500.0748 12:18:40.54M 2015-11-04T12:18:48.784Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.573 34.661 1500.0750 12:18:40.74M 2015-11-04T12:18:48.984Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.573 34.661 1500.0760 12:18:40.94M 2015-11-04T12:18:49.184Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.574 34.662 1500.0774 12:18:41.16M 2015-11-04T12:18:49.390Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.574 34.662 1500.0784 12:18:41.35M 2015-11-04T12:18:49.594Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.571 34.658 1500.0745 12:18:41.55M 2015-11-04T12:18:49.799Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.571 34.658 1500.0759 12:18:41.75M 2015-11-04T12:18:50.004Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.572 34.658 1500.0778 12:18:41.95M 2015-11-04T12:18:50.204Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0778 12:18:42.17M 2015-11-04T12:18:50.404Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.658 1500.0776 12:18:42.37M 2015-11-04T12:18:50.609Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.571 34.658 1500.0779 12:18:42.57M 2015-11-04T12:18:50.814Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.571 34.657 1500.0776 12:18:42.77M 2015-11-04T12:18:51.014Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0768 12:18:42.97M 2015-11-04T12:18:51.219Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0765 12:18:43.19M 2015-11-04T12:18:51.419Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0764 12:18:43.38M 2015-11-04T12:18:51.627Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0767 12:18:43.58M 2015-11-04T12:18:51.825Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0773 12:18:43.78M 2015-11-04T12:18:52.030Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.659 1500.0787 12:18:44.00M 2015-11-04T12:18:52.250Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.660 1500.0795 12:18:44.20M 2015-11-04T12:18:52.439Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.574 34.660 1500.0796 12:18:44.42M 2015-11-04T12:18:52.639Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.660 1500.0814 12:18:44.60M 2015-11-04T12:18:52.844Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0811 12:18:44.80M 2015-11-04T12:18:53.044Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.574 34.660 1500.0791 12:18:45.02M 2015-11-04T12:18:53.249Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.660 1500.0785 12:18:45.22M 2015-11-04T12:18:53.450Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.666 1500.0844 12:18:45.41M 2015-11-04T12:18:53.654Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.666 1500.0830 12:18:45.61M 2015-11-04T12:18:53.859Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.579 34.667 1500.0828 12:18:45.81M 2015-11-04T12:18:54.059Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.587 34.674 1500.0909 12:18:46.03M 2015-11-04T12:18:54.265Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.588 34.675 1500.0919 12:18:46.23M 2015-11-04T12:18:54.470Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.588 34.675 1500.0923 12:18:46.43M 2015-11-04T12:18:54.670Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.589 34.676 1500.0925 12:18:46.63M 2015-11-04T12:18:54.875Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.589 34.676 1500.0934 12:18:46.83M 2015-11-04T12:18:55.075Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.585 34.673 1500.0891 12:18:47.05M 2015-11-04T12:18:55.280Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.672 1500.0878 12:18:47.25M 2015-11-04T12:18:55.485Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.584 34.671 1500.0864 12:18:47.44M 2015-11-04T12:18:55.685Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.583 34.671 1500.0842 12:18:47.64M 2015-11-04T12:18:55.885Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.581 34.670 1500.0824 12:18:47.84M 2015-11-04T12:18:56.090Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0820 12:18:48.06M 2015-11-04T12:18:56.295Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.580 34.669 1500.0814 12:18:48.26M 2015-11-04T12:18:56.495Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.668 1500.0809 12:18:48.46M 2015-11-04T12:18:56.715Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0808 12:18:48.66M 2015-11-04T12:18:56.905Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0804 12:18:48.87M 2015-11-04T12:18:57.105Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0797 12:18:49.08M 2015-11-04T12:18:57.312Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.577 34.666 1500.0798 12:18:49.27M 2015-11-04T12:18:57.515Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.577 34.665 1500.0800 12:18:49.47M 2015-11-04T12:18:57.724Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.577 34.665 1500.0802 12:18:49.67M 2015-11-04T12:18:57.915Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.577 34.665 1500.0804 12:18:49.87M 2015-11-04T12:18:58.120Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.576 34.664 1500.0809 12:18:50.09M 2015-11-04T12:18:58.325Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.576 34.664 1500.0814 12:18:50.29M 2015-11-04T12:18:58.525Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.576 34.663 1500.0814 12:18:50.49M 2015-11-04T12:18:58.735Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.576 34.663 1500.0817 12:18:50.69M 2015-11-04T12:18:58.935Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.576 34.663 1500.0823 12:18:50.89M 2015-11-04T12:18:59.140Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0834 12:18:51.11M 2015-11-04T12:18:59.340Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.577 34.663 1500.0844 12:18:51.31M 2015-11-04T12:18:59.540Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.577 34.663 1500.0856 12:18:51.51M 2015-11-04T12:18:59.745Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.577 34.663 1500.0858 12:18:51.70M 2015-11-04T12:18:59.950Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0850 12:18:51.90M