2015-11-04T12:17:00.150Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.566 34.654 1500.0686 12:16:52.11M 2015-11-04T12:17:00.350Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.566 34.654 1500.0680 12:16:52.31M 2015-11-04T12:17:00.575Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.566 34.654 1500.0682 12:16:52.51M 2015-11-04T12:17:00.760Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.566 34.654 1500.0675 12:16:52.73M 2015-11-04T12:17:00.965Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.652 1500.0671 12:16:52.91M 2015-11-04T12:17:01.165Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.652 1500.0671 12:16:53.13M 2015-11-04T12:17:01.365Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.652 1500.0671 12:16:53.33M 2015-11-04T12:17:01.570Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0665 12:16:53.53M 2015-11-04T12:17:01.775Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0665 12:16:53.73M 2015-11-04T12:17:01.980Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0664 12:16:53.93M 2015-11-04T12:17:02.180Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.564 34.651 1500.0657 12:16:54.14M 2015-11-04T12:17:02.386Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.564 34.652 1500.0654 12:16:54.34M 2015-11-04T12:17:02.585Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.563 34.651 1500.0652 12:16:54.54M 2015-11-04T12:17:02.790Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.564 34.652 1500.0652 12:16:54.74M 2015-11-04T12:17:02.990Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.564 34.652 1500.0654 12:16:54.94M 2015-11-04T12:17:03.200Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.564 34.653 1500.0651 12:16:55.16M 2015-11-04T12:17:03.395Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.565 34.653 1500.0670 12:16:55.36M 2015-11-04T12:17:03.605Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.567 34.655 1500.0692 12:16:55.56M 2015-11-04T12:17:03.805Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0702 12:16:55.76M 2015-11-04T12:17:04.010Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0717 12:16:55.96M 2015-11-04T12:17:04.215Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.568 34.656 1500.0730 12:16:56.18M 2015-11-04T12:17:04.415Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.568 34.655 1500.0732 12:16:56.38M 2015-11-04T12:17:04.615Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.569 34.655 1500.0740 12:16:56.57M 2015-11-04T12:17:04.820Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0754 12:16:56.77M 2015-11-04T12:17:05.040Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.569 34.655 1500.0750 12:16:56.97M 2015-11-04T12:17:05.225Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0756 12:16:57.21M 2015-11-04T12:17:05.430Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0757 12:16:57.39M 2015-11-04T12:17:05.630Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.569 34.655 1500.0760 12:16:57.59M 2015-11-04T12:17:05.835Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.570 34.656 1500.0767 12:16:57.79M 2015-11-04T12:17:06.044Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.570 34.656 1500.0771 12:16:58.01M 2015-11-04T12:17:06.245Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.569 34.656 1500.0767 12:16:58.20M 2015-11-04T12:17:06.445Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.568 34.655 1500.0760 12:16:58.40M 2015-11-04T12:17:06.650Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.567 34.654 1500.0750 12:16:58.60M 2015-11-04T12:17:06.850Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.567 34.653 1500.0747 12:16:58.80M 2015-11-04T12:17:07.055Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.567 34.654 1500.0739 12:16:59.02M 2015-11-04T12:17:07.255Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.567 34.654 1500.0740 12:16:59.22M 2015-11-04T12:17:07.460Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.567 34.654 1500.0736 12:16:59.42M 2015-11-04T12:17:07.665Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.567 34.654 1500.0734 12:16:59.62M 2015-11-04T12:17:07.865Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.568 34.654 1500.0734 12:16:59.82M 2015-11-04T12:17:08.072Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.568 34.655 1500.0743 12:17:00.04M 2015-11-04T12:17:08.275Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.568 34.655 1500.0739 12:17:00.23M 2015-11-04T12:17:08.475Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.655 1500.0739 12:17:00.43M 2015-11-04T12:17:08.675Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.568 34.655 1500.0741 12:17:00.63M 2015-11-04T12:17:08.880Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.567 34.657 1500.0675 12:17:00.83M 2015-11-04T12:17:09.085Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.567 34.657 1500.0664 12:17:01.05M 2015-11-04T12:17:09.285Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.567 34.657 1500.0663 12:17:01.25M 2015-11-04T12:17:09.505Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.568 34.658 1500.0665 12:17:01.45M 2015-11-04T12:17:09.690Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.565 34.655 1500.0627 12:17:01.66M 2015-11-04T12:17:09.895Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.565 34.654 1500.0624 12:17:01.85M 2015-11-04T12:17:10.100Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.565 34.655 1500.0626 12:17:02.07M 2015-11-04T12:17:10.300Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.565 34.655 1500.0634 12:17:02.26M 2015-11-04T12:17:10.505Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.565 34.655 1500.0643 12:17:02.46M 2015-11-04T12:17:10.705Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.566 34.655 1500.0653 12:17:02.66M 2015-11-04T12:17:10.913Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.566 34.655 1500.0664 12:17:02.86M 2015-11-04T12:17:11.115Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.565 34.654 1500.0665 12:17:03.08M 2015-11-04T12:17:11.320Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.566 34.654 1500.0676 12:17:03.28M 2015-11-04T12:17:11.520Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.654 1500.0690 12:17:03.48M 2015-11-04T12:17:11.726Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0706 12:17:03.67M 2015-11-04T12:17:11.925Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.567 34.654 1500.0717 12:17:03.88M 2015-11-04T12:17:12.130Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0725 12:17:04.09M 2015-11-04T12:17:12.331Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0741 12:17:04.29M 2015-11-04T12:17:12.535Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0743 12:17:04.49M 2015-11-04T12:17:12.740Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.656 1500.0750 12:17:04.69M 2015-11-04T12:17:12.940Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.657 1500.0757 12:17:04.89M 2015-11-04T12:17:13.145Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0747 12:17:05.11M 2015-11-04T12:17:13.345Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.570 34.656 1500.0736 12:17:05.31M 2015-11-04T12:17:13.550Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0729 12:17:05.51M 2015-11-04T12:17:13.755Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0721 12:17:05.71M 2015-11-04T12:17:13.970Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0713 12:17:05.91M 2015-11-04T12:17:14.160Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0707 12:17:06.14M 2015-11-04T12:17:14.365Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.568 34.656 1500.0699 12:17:06.32M 2015-11-04T12:17:14.565Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.568 34.656 1500.0693 12:17:06.52M 2015-11-04T12:17:14.770Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.568 34.656 1500.0685 12:17:06.72M 2015-11-04T12:17:14.970Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.567 34.656 1500.0681 12:17:06.92M 2015-11-04T12:17:15.175Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.567 34.656 1500.0677 12:17:07.14M 2015-11-04T12:17:15.375Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.567 34.656 1500.0676 12:17:07.34M 2015-11-04T12:17:15.580Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.567 34.656 1500.0688 12:17:07.54M 2015-11-04T12:17:15.785Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0696 12:17:07.74M 2015-11-04T12:17:15.985Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0693 12:17:07.94M 2015-11-04T12:17:16.190Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.655 1500.0704 12:17:08.15M 2015-11-04T12:17:16.391Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.567 34.655 1500.0706 12:17:08.35M 2015-11-04T12:17:16.595Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.567 34.655 1500.0719 12:17:08.55M 2015-11-04T12:17:16.800Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.568 34.655 1500.0730 12:17:08.75M 2015-11-04T12:17:17.000Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.568 34.656 1500.0740 12:17:08.95M 2015-11-04T12:17:17.206Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.568 34.656 1500.0737 12:17:09.17M 2015-11-04T12:17:17.406Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.568 34.655 1500.0735 12:17:09.37M 2015-11-04T12:17:17.610Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.568 34.655 1500.0743 12:17:09.57M 2015-11-04T12:17:17.815Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.568 34.655 1500.0747 12:17:09.77M 2015-11-04T12:17:18.020Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.568 34.655 1500.0754 12:17:09.97M 2015-11-04T12:17:18.215Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.568 34.655 1500.0762 12:17:10.18M 2015-11-04T12:17:18.441Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.568 34.655 1500.0760 12:17:10.38M 2015-11-04T12:17:18.625Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.568 34.654 1500.0751 12:17:10.60M 2015-11-04T12:17:18.831Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0740 12:17:10.78M 2015-11-04T12:17:19.030Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0737 12:17:11.00M 2015-11-04T12:17:19.280Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0732 12:17:11.20M 2015-11-04T12:17:19.441Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.567 34.654 1500.0734 12:17:11.44M 2015-11-04T12:17:19.641Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0721 12:17:11.60M 2015-11-04T12:17:19.841Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.567 34.654 1500.0706 12:17:11.80M 2015-11-04T12:17:20.045Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.566 34.654 1500.0697 12:17:12.01M 2015-11-04T12:17:20.250Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.654 1500.0701 12:17:12.21M 2015-11-04T12:17:20.455Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0710 12:17:12.41M 2015-11-04T12:17:20.655Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.568 34.655 1500.0698 12:17:12.61M 2015-11-04T12:17:20.855Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.568 34.656 1500.0701 12:17:12.81M 2015-11-04T12:17:21.065Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0696 12:17:13.03M 2015-11-04T12:17:21.265Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0698 12:17:13.23M 2015-11-04T12:17:21.473Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0702 12:17:13.43M 2015-11-04T12:17:21.671Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0706 12:17:13.63M 2015-11-04T12:17:21.876Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0708 12:17:13.83M 2015-11-04T12:17:22.081Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.569 34.657 1500.0719 12:17:14.04M 2015-11-04T12:17:22.281Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0728 12:17:14.24M 2015-11-04T12:17:22.493Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0721 12:17:14.44M 2015-11-04T12:17:22.686Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0726 12:17:14.64M 2015-11-04T12:17:22.906Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.657 1500.0732 12:17:14.84M 2015-11-04T12:17:23.091Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.571 34.658 1500.0742 12:17:15.07M 2015-11-04T12:17:23.296Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.657 1500.0739 12:17:15.26M 2015-11-04T12:17:23.501Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0734 12:17:15.46M 2015-11-04T12:17:23.701Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0725 12:17:15.66M 2015-11-04T12:17:23.906Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.569 34.656 1500.0720 12:17:15.85M 2015-11-04T12:17:24.111Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0737 12:17:16.08M 2015-11-04T12:17:24.311Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.569 34.655 1500.0741 12:17:16.27M 2015-11-04T12:17:24.516Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0736 12:17:16.47M 2015-11-04T12:17:24.716Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0737 12:17:16.67M 2015-11-04T12:17:24.921Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0737 12:17:16.87M 2015-11-04T12:17:25.126Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.654 1500.0734 12:17:17.09M 2015-11-04T12:17:25.326Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.567 34.654 1500.0734 12:17:17.29M 2015-11-04T12:17:25.531Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.654 1500.0742 12:17:17.49M 2015-11-04T12:17:25.731Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.568 34.654 1500.0742 12:17:17.69M 2015-11-04T12:17:25.946Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.567 34.654 1500.0730 12:17:17.88M 2015-11-04T12:17:26.141Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.567 34.654 1500.0728 12:17:18.10M 2015-11-04T12:17:26.341Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.567 34.654 1500.0719 12:17:18.30M 2015-11-04T12:17:26.546Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.567 34.654 1500.0724 12:17:18.50M 2015-11-04T12:17:26.746Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.567 34.655 1500.0721 12:17:18.70M 2015-11-04T12:17:26.951Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.655 1500.0719 12:17:18.90M 2015-11-04T12:17:27.159Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.568 34.655 1500.0720 12:17:19.12M 2015-11-04T12:17:27.376Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.655 1500.0721 12:17:19.32M 2015-11-04T12:17:27.561Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.656 1500.0728 12:17:19.53M 2015-11-04T12:17:27.766Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.568 34.656 1500.0734 12:17:19.71M 2015-11-04T12:17:27.966Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.568 34.656 1500.0731 12:17:19.92M 2015-11-04T12:17:28.166Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.568 34.656 1500.0729 12:17:20.13M 2015-11-04T12:17:28.371Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.569 34.656 1500.0732 12:17:20.33M 2015-11-04T12:17:28.576Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.568 34.656 1500.0720 12:17:20.53M 2015-11-04T12:17:28.781Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.568 34.656 1500.0710 12:17:20.73M 2015-11-04T12:17:28.986Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.568 34.656 1500.0713 12:17:20.93M 2015-11-04T12:17:29.186Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.568 34.656 1500.0707 12:17:21.15M 2015-11-04T12:17:29.386Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.568 34.656 1500.0708 12:17:21.35M 2015-11-04T12:17:29.591Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.656 1500.0702 12:17:21.55M 2015-11-04T12:17:29.796Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.655 1500.0701 12:17:21.75M 2015-11-04T12:17:29.996Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.567 34.655 1500.0702 12:17:21.95M 2015-11-04T12:17:30.201Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.567 34.655 1500.0703 12:17:22.16M 2015-11-04T12:17:30.401Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.567 34.655 1500.0704 12:17:22.36M 2015-11-04T12:17:30.606Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.654 1500.0708 12:17:22.56M 2015-11-04T12:17:30.806Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.566 34.654 1500.0698 12:17:22.76M 2015-11-04T12:17:31.011Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.566 34.655 1500.0662 12:17:22.96M 2015-11-04T12:17:31.216Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.566 34.655 1500.0658 12:17:23.18M 2015-11-04T12:17:31.416Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.566 34.656 1500.0648 12:17:23.38M 2015-11-04T12:17:31.621Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.566 34.656 1500.0630 12:17:23.58M 2015-11-04T12:17:31.841Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.566 34.656 1500.0619 12:17:23.78M 2015-11-04T12:17:32.026Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.565 34.656 1500.0616 12:17:24.01M 2015-11-04T12:17:32.231Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.566 34.657 1500.0612 12:17:24.20M 2015-11-04T12:17:32.431Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.566 34.657 1500.0613 12:17:24.39M 2015-11-04T12:17:32.636Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.567 34.657 1500.0626 12:17:24.59M 2015-11-04T12:17:32.841Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.568 34.658 1500.0640 12:17:24.79M 2015-11-04T12:17:33.041Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.568 34.658 1500.0642 12:17:25.01M 2015-11-04T12:17:33.246Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.567 34.658 1500.0632 12:17:25.21M 2015-11-04T12:17:33.446Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.567 34.657 1500.0640 12:17:25.41M 2015-11-04T12:17:33.651Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.567 34.658 1500.0637 12:17:25.61M 2015-11-04T12:17:33.856Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.568 34.658 1500.0649 12:17:25.81M 2015-11-04T12:17:34.056Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.567 34.657 1500.0642 12:17:26.02M 2015-11-04T12:17:34.261Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.568 34.658 1500.0656 12:17:26.22M 2015-11-04T12:17:34.511Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.568 34.658 1500.0663 12:17:26.42M 2015-11-04T12:17:34.666Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.568 34.658 1500.0668 12:17:26.67M 2015-11-04T12:17:34.866Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.569 34.658 1500.0684 12:17:26.82M 2015-11-04T12:17:35.071Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.569 34.658 1500.0691 12:17:27.04M 2015-11-04T12:17:35.276Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.569 34.657 1500.0695 12:17:27.24M 2015-11-04T12:17:35.481Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.568 34.657 1500.0692 12:17:27.44M 2015-11-04T12:17:35.681Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.569 34.657 1500.0703 12:17:27.64M 2015-11-04T12:17:35.881Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.568 34.656 1500.0714 12:17:27.84M 2015-11-04T12:17:36.086Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.569 34.656 1500.0732 12:17:28.05M 2015-11-04T12:17:36.306Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0745 12:17:28.25M 2015-11-04T12:17:36.496Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.656 1500.0758 12:17:28.47M 2015-11-04T12:17:36.696Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.570 34.656 1500.0756 12:17:28.65M 2015-11-04T12:17:36.906Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.570 34.656 1500.0747 12:17:28.85M 2015-11-04T12:17:37.106Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0747 12:17:29.07M 2015-11-04T12:17:37.306Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.571 34.658 1500.0756 12:17:29.27M 2015-11-04T12:17:37.506Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.571 34.658 1500.0762 12:17:29.47M 2015-11-04T12:17:37.711Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.656 1500.0734 12:17:29.67M 2015-11-04T12:17:37.917Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.656 1500.0740 12:17:29.86M 2015-11-04T12:17:38.116Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0748 12:17:30.08M 2015-11-04T12:17:38.321Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0750 12:17:30.28M 2015-11-04T12:17:38.521Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.569 34.656 1500.0759 12:17:30.48M 2015-11-04T12:17:38.726Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.656 1500.0760 12:17:30.68M 2015-11-04T12:17:38.931Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0752 12:17:30.88M 2015-11-04T12:17:39.131Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0737 12:17:31.10M 2015-11-04T12:17:39.336Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0730 12:17:31.30M 2015-11-04T12:17:39.586Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.569 34.656 1500.0717 12:17:31.50M 2015-11-04T12:17:39.749Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.568 34.656 1500.0713 12:17:31.74M 2015-11-04T12:17:39.946Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.568 34.656 1500.0717 12:17:31.90M 2015-11-04T12:17:40.146Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.568 34.656 1500.0717 12:17:32.11M 2015-11-04T12:17:40.351Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.568 34.655 1500.0704 12:17:32.31M 2015-11-04T12:17:40.556Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.567 34.655 1500.0693 12:17:32.51M 2015-11-04T12:17:40.771Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0704 12:17:32.71M 2015-11-04T12:17:40.963Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.569 34.657 1500.0707 12:17:32.93M 2015-11-04T12:17:41.161Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.569 34.657 1500.0715 12:17:33.13M 2015-11-04T12:17:41.366Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.570 34.658 1500.0729 12:17:33.33M 2015-11-04T12:17:41.571Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.570 34.659 1500.0718 12:17:33.53M 2015-11-04T12:17:41.786Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.571 34.659 1500.0724 12:17:33.73M 2015-11-04T12:17:41.976Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.571 34.660 1500.0717 12:17:33.92M 2015-11-04T12:17:42.176Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.572 34.660 1500.0725 12:17:34.14M 2015-11-04T12:17:42.381Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.572 34.661 1500.0728 12:17:34.34M 2015-11-04T12:17:42.582Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.661 1500.0739 12:17:34.54M 2015-11-04T12:17:42.789Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.661 1500.0740 12:17:34.74M 2015-11-04T12:17:42.992Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.661 1500.0737 12:17:34.94M 2015-11-04T12:17:43.192Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.662 1500.0746 12:17:35.16M 2015-11-04T12:17:43.396Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.662 1500.0752 12:17:35.36M 2015-11-04T12:17:43.597Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.573 34.661 1500.0757 12:17:35.55M 2015-11-04T12:17:43.802Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.573 34.660 1500.0764 12:17:35.75M 2015-11-04T12:17:44.007Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0767 12:17:35.95M 2015-11-04T12:17:44.222Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.658 1500.0769 12:17:36.17M 2015-11-04T12:17:44.412Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.571 34.658 1500.0773 12:17:36.37M 2015-11-04T12:17:44.616Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.571 34.658 1500.0780 12:17:36.57M 2015-11-04T12:17:44.817Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.571 34.658 1500.0779 12:17:36.77M 2015-11-04T12:17:45.017Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0775 12:17:36.97M 2015-11-04T12:17:45.242Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.571 34.658 1500.0770 12:17:37.19M 2015-11-04T12:17:45.422Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.571 34.657 1500.0776 12:17:37.40M 2015-11-04T12:17:45.632Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.571 34.657 1500.0775 12:17:37.58M 2015-11-04T12:17:45.832Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.657 1500.0778 12:17:37.79M 2015-11-04T12:17:46.037Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0785 12:17:38.00M 2015-11-04T12:17:46.237Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.655 1500.0780 12:17:38.20M 2015-11-04T12:17:46.442Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0778 12:17:38.40M 2015-11-04T12:17:46.642Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0774 12:17:38.60M 2015-11-04T12:17:46.847Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.656 1500.0763 12:17:38.80M 2015-11-04T12:17:47.052Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0751 12:17:39.02M 2015-11-04T12:17:47.256Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.570 34.657 1500.0743 12:17:39.22M 2015-11-04T12:17:47.457Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.570 34.657 1500.0740 12:17:39.42M 2015-11-04T12:17:47.662Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.570 34.657 1500.0737 12:17:39.61M 2015-11-04T12:17:47.862Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.569 34.657 1500.0728 12:17:39.82M 2015-11-04T12:17:48.062Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.570 34.657 1500.0729 12:17:40.03M 2015-11-04T12:17:48.267Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.570 34.657 1500.0729 12:17:40.23M 2015-11-04T12:17:48.472Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.570 34.657 1500.0723 12:17:40.43M 2015-11-04T12:17:48.677Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.570 34.658 1500.0725 12:17:40.63M 2015-11-04T12:17:48.877Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.570 34.659 1500.0717 12:17:40.83M 2015-11-04T12:17:49.082Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.571 34.659 1500.0708 12:17:41.05M 2015-11-04T12:17:49.287Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.572 34.660 1500.0723 12:17:41.25M 2015-11-04T12:17:49.487Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.572 34.660 1500.0724 12:17:41.45M 2015-11-04T12:17:49.707Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.572 34.660 1500.0728 12:17:41.65M 2015-11-04T12:17:49.892Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.661 1500.0734 12:17:41.86M 2015-11-04T12:17:50.097Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0743 12:17:42.06M 2015-11-04T12:17:50.302Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0752 12:17:42.26M 2015-11-04T12:17:50.502Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.573 34.661 1500.0752 12:17:42.46M 2015-11-04T12:17:50.707Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.574 34.661 1500.0759 12:17:42.66M 2015-11-04T12:17:50.912Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.574 34.661 1500.0762 12:17:42.86M 2015-11-04T12:17:51.112Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.661 1500.0768 12:17:43.08M 2015-11-04T12:17:51.326Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.661 1500.0768 12:17:43.28M 2015-11-04T12:17:51.517Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.662 1500.0773 12:17:43.47M 2015-11-04T12:17:51.722Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.662 1500.0775 12:17:43.68M 2015-11-04T12:17:51.922Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.662 1500.0785 12:17:43.87M 2015-11-04T12:17:52.127Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0791 12:17:44.09M 2015-11-04T12:17:52.347Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0775 12:17:44.29M 2015-11-04T12:17:52.532Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.573 34.661 1500.0779 12:17:44.49M 2015-11-04T12:17:52.737Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.573 34.660 1500.0775 12:17:44.69M 2015-11-04T12:17:52.942Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.573 34.660 1500.0764 12:17:44.89M 2015-11-04T12:17:53.142Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.572 34.660 1500.0762 12:17:45.11M 2015-11-04T12:17:53.342Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.572 34.660 1500.0756 12:17:45.31M 2015-11-04T12:17:53.549Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.572 34.659 1500.0750 12:17:45.51M 2015-11-04T12:17:53.752Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.572 34.659 1500.0756 12:17:45.70M 2015-11-04T12:17:53.952Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0767 12:17:45.90M 2015-11-04T12:17:54.172Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0762 12:17:46.12M 2015-11-04T12:17:54.357Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0757 12:17:46.34M 2015-11-04T12:17:54.562Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0757 12:17:46.52M 2015-11-04T12:17:54.807Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0760 12:17:46.72M 2015-11-04T12:17:54.972Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0756 12:17:46.96M 2015-11-04T12:17:55.172Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.570 34.657 1500.0758 12:17:47.14M 2015-11-04T12:17:55.372Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.571 34.657 1500.0764 12:17:47.34M 2015-11-04T12:17:55.577Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.571 34.658 1500.0768 12:17:47.53M 2015-11-04T12:17:55.782Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.571 34.658 1500.0771 12:17:47.74M 2015-11-04T12:17:55.990Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.572 34.658 1500.0785 12:17:47.93M 2015-11-04T12:17:56.190Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.572 34.658 1500.0785 12:17:48.15M 2015-11-04T12:17:56.389Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.572 34.658 1500.0792 12:17:48.35M 2015-11-04T12:17:56.592Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.572 34.659 1500.0796 12:17:48.55M 2015-11-04T12:17:56.797Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0797 12:17:48.75M 2015-11-04T12:17:56.997Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.570 34.656 1500.0759 12:17:48.95M 2015-11-04T12:17:57.202Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.656 1500.0756 12:17:49.17M 2015-11-04T12:17:57.407Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0753 12:17:49.37M 2015-11-04T12:17:57.607Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.655 1500.0757 12:17:49.57M 2015-11-04T12:17:57.812Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.656 1500.0750 12:17:49.77M 2015-11-04T12:17:58.017Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.656 1500.0762 12:17:49.96M 2015-11-04T12:17:58.217Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.657 1500.0767 12:17:50.18M 2015-11-04T12:17:58.422Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.657 1500.0763 12:17:50.38M 2015-11-04T12:17:58.642Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.570 34.657 1500.0768 12:17:50.58M 2015-11-04T12:17:58.829Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.570 34.656 1500.0756 12:17:50.80M 2015-11-04T12:17:59.032Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0753 12:17:51.00M 2015-11-04T12:17:59.232Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.568 34.655 1500.0736 12:17:51.20M 2015-11-04T12:17:59.437Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0732 12:17:51.40M 2015-11-04T12:17:59.637Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.567 34.653 1500.0719 12:17:51.60M