2015-11-04T12:16:00.042Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.554 34.642 1500.0560 12:15:52.01M 2015-11-04T12:16:00.242Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.554 34.642 1500.0553 12:15:52.21M 2015-11-04T12:16:00.447Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.553 34.641 1500.0549 12:15:52.40M 2015-11-04T12:16:00.652Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.554 34.642 1500.0555 12:15:52.60M 2015-11-04T12:16:00.852Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.554 34.642 1500.0568 12:15:52.80M 2015-11-04T12:16:01.057Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.555 34.643 1500.0580 12:15:53.02M 2015-11-04T12:16:01.302Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.556 34.643 1500.0585 12:15:53.22M 2015-11-04T12:16:01.462Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.556 34.644 1500.0596 12:15:53.46M 2015-11-04T12:16:01.666Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.557 34.645 1500.0601 12:15:53.62M 2015-11-04T12:16:01.867Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.558 34.646 1500.0610 12:15:53.81M 2015-11-04T12:16:02.073Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0614 12:15:54.03M 2015-11-04T12:16:02.277Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.559 34.647 1500.0627 12:15:54.24M 2015-11-04T12:16:02.497Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.559 34.647 1500.0624 12:15:54.44M 2015-11-04T12:16:02.682Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.559 34.647 1500.0634 12:15:54.65M 2015-11-04T12:16:02.887Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.559 34.647 1500.0636 12:15:54.83M 2015-11-04T12:16:03.087Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0658 12:15:55.05M 2015-11-04T12:16:03.292Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.561 34.648 1500.0664 12:15:55.25M 2015-11-04T12:16:03.492Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.561 34.648 1500.0665 12:15:55.45M 2015-11-04T12:16:03.697Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.648 1500.0665 12:15:55.65M 2015-11-04T12:16:03.897Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.649 1500.0667 12:15:55.85M 2015-11-04T12:16:04.102Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.562 34.649 1500.0671 12:15:56.06M 2015-11-04T12:16:04.307Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.649 1500.0670 12:15:56.26M 2015-11-04T12:16:04.507Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.650 1500.0682 12:15:56.46M 2015-11-04T12:16:04.716Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.564 34.651 1500.0692 12:15:56.66M 2015-11-04T12:16:04.920Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.562 34.649 1500.0679 12:15:56.86M 2015-11-04T12:16:05.117Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.554 34.640 1500.0586 12:15:57.08M 2015-11-04T12:16:05.322Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.553 34.639 1500.0579 12:15:57.28M 2015-11-04T12:16:05.522Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.639 1500.0577 12:15:57.48M 2015-11-04T12:16:05.722Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.554 34.640 1500.0587 12:15:57.68M 2015-11-04T12:16:05.932Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.554 34.641 1500.0588 12:15:57.87M 2015-11-04T12:16:06.132Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0701 12:15:58.10M 2015-11-04T12:16:06.382Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.564 34.650 1500.0701 12:15:58.29M 2015-11-04T12:16:06.542Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.560 34.646 1500.0647 12:15:58.54M 2015-11-04T12:16:06.742Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.645 1500.0642 12:15:58.69M 2015-11-04T12:16:06.962Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.646 1500.0640 12:15:58.89M 2015-11-04T12:16:07.142Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0647 12:15:59.13M 2015-11-04T12:16:07.353Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0658 12:15:59.31M 2015-11-04T12:16:07.553Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.563 34.650 1500.0665 12:15:59.51M 2015-11-04T12:16:07.757Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.563 34.651 1500.0663 12:15:59.71M 2015-11-04T12:16:07.958Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.563 34.651 1500.0659 12:15:59.91M 2015-11-04T12:16:08.162Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.563 34.651 1500.0651 12:16:00.12M 2015-11-04T12:16:08.367Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.563 34.652 1500.0646 12:16:00.32M 2015-11-04T12:16:08.567Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.648 1500.0597 12:16:00.52M 2015-11-04T12:16:08.772Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.648 1500.0592 12:16:00.72M 2015-11-04T12:16:08.972Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.559 34.648 1500.0599 12:16:00.92M 2015-11-04T12:16:09.177Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.559 34.648 1500.0586 12:16:01.14M 2015-11-04T12:16:09.382Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.558 34.647 1500.0581 12:16:01.34M 2015-11-04T12:16:09.582Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.557 34.646 1500.0574 12:16:01.54M 2015-11-04T12:16:09.787Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.556 34.645 1500.0569 12:16:01.74M 2015-11-04T12:16:09.994Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.562 34.650 1500.0632 12:16:01.94M 2015-11-04T12:16:10.194Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0646 12:16:02.16M 2015-11-04T12:16:10.398Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.564 34.652 1500.0660 12:16:02.35M 2015-11-04T12:16:10.603Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.655 1500.0701 12:16:02.55M 2015-11-04T12:16:10.803Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.567 34.654 1500.0712 12:16:02.75M 2015-11-04T12:16:11.008Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.567 34.654 1500.0718 12:16:02.95M 2015-11-04T12:16:11.207Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.566 34.653 1500.0720 12:16:03.17M 2015-11-04T12:16:11.473Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.566 34.653 1500.0728 12:16:03.37M 2015-11-04T12:16:11.618Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.566 34.653 1500.0732 12:16:03.63M 2015-11-04T12:16:11.818Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.566 34.653 1500.0734 12:16:03.77M 2015-11-04T12:16:12.023Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.566 34.652 1500.0739 12:16:03.97M 2015-11-04T12:16:12.223Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.565 34.651 1500.0735 12:16:04.19M 2015-11-04T12:16:12.428Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.565 34.651 1500.0734 12:16:04.38M 2015-11-04T12:16:12.633Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.565 34.651 1500.0725 12:16:04.58M 2015-11-04T12:16:12.833Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.564 34.650 1500.0718 12:16:04.78M 2015-11-04T12:16:13.034Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.564 34.650 1500.0720 12:16:05.00M 2015-11-04T12:16:13.238Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.649 1500.0712 12:16:05.20M 2015-11-04T12:16:13.444Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.649 1500.0701 12:16:05.40M 2015-11-04T12:16:13.650Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.561 34.647 1500.0686 12:16:05.60M 2015-11-04T12:16:13.848Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.561 34.648 1500.0684 12:16:05.79M 2015-11-04T12:16:14.053Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.561 34.648 1500.0669 12:16:06.02M 2015-11-04T12:16:14.253Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.562 34.648 1500.0664 12:16:06.22M 2015-11-04T12:16:14.458Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.561 34.648 1500.0659 12:16:06.41M 2015-11-04T12:16:14.663Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0646 12:16:06.61M 2015-11-04T12:16:14.863Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.649 1500.0654 12:16:06.81M 2015-11-04T12:16:15.068Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.650 1500.0653 12:16:07.03M 2015-11-04T12:16:15.268Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.562 34.649 1500.0657 12:16:07.23M 2015-11-04T12:16:15.473Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.649 1500.0656 12:16:07.43M 2015-11-04T12:16:15.678Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.649 1500.0651 12:16:07.63M 2015-11-04T12:16:15.898Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.561 34.649 1500.0651 12:16:07.83M 2015-11-04T12:16:16.083Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.648 1500.0640 12:16:08.06M 2015-11-04T12:16:16.283Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.561 34.648 1500.0652 12:16:08.25M 2015-11-04T12:16:16.488Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.561 34.648 1500.0665 12:16:08.44M 2015-11-04T12:16:16.693Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.557 34.644 1500.0631 12:16:08.64M 2015-11-04T12:16:16.893Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.557 34.643 1500.0632 12:16:08.84M 2015-11-04T12:16:17.093Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.556 34.642 1500.0626 12:16:09.06M 2015-11-04T12:16:17.298Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.559 34.645 1500.0665 12:16:09.26M 2015-11-04T12:16:17.503Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.560 34.646 1500.0674 12:16:09.46M 2015-11-04T12:16:17.708Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.560 34.646 1500.0686 12:16:09.66M 2015-11-04T12:16:17.908Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.561 34.646 1500.0687 12:16:09.86M 2015-11-04T12:16:18.118Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.562 34.647 1500.0698 12:16:10.08M 2015-11-04T12:16:18.315Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.562 34.648 1500.0704 12:16:10.27M 2015-11-04T12:16:18.518Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.564 34.649 1500.0721 12:16:10.47M 2015-11-04T12:16:18.718Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.563 34.649 1500.0708 12:16:10.67M 2015-11-04T12:16:18.923Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.563 34.649 1500.0706 12:16:10.87M 2015-11-04T12:16:19.128Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.563 34.649 1500.0698 12:16:11.09M 2015-11-04T12:16:19.328Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.649 1500.0697 12:16:11.29M 2015-11-04T12:16:19.533Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.649 1500.0688 12:16:11.49M 2015-11-04T12:16:19.733Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.562 34.648 1500.0669 12:16:11.69M 2015-11-04T12:16:19.943Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.561 34.648 1500.0659 12:16:11.88M 2015-11-04T12:16:20.143Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.647 1500.0647 12:16:12.11M 2015-11-04T12:16:20.363Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.646 1500.0645 12:16:12.30M 2015-11-04T12:16:20.548Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.651 1500.0688 12:16:12.52M 2015-11-04T12:16:20.755Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.652 1500.0702 12:16:12.70M 2015-11-04T12:16:20.954Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.564 34.650 1500.0703 12:16:12.90M 2015-11-04T12:16:21.158Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.565 34.651 1500.0717 12:16:13.12M 2015-11-04T12:16:21.363Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.565 34.651 1500.0726 12:16:13.32M 2015-11-04T12:16:21.778Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0702 12:16:13.52M 2015-11-04T12:16:21.778Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.563 34.649 1500.0696 12:16:13.81M 2015-11-04T12:16:21.983Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.562 34.649 1500.0686 12:16:13.93M 2015-11-04T12:16:22.183Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.562 34.649 1500.0685 12:16:14.15M 2015-11-04T12:16:22.388Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.557 34.644 1500.0605 12:16:14.35M 2015-11-04T12:16:22.593Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.556 34.643 1500.0603 12:16:14.54M 2015-11-04T12:16:22.794Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.645 1500.0624 12:16:14.74M 2015-11-04T12:16:22.998Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.559 34.646 1500.0630 12:16:14.94M 2015-11-04T12:16:23.198Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.647 1500.0635 12:16:15.16M 2015-11-04T12:16:23.403Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.560 34.647 1500.0642 12:16:15.36M 2015-11-04T12:16:23.603Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0653 12:16:15.56M 2015-11-04T12:16:23.808Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.562 34.649 1500.0665 12:16:15.76M 2015-11-04T12:16:24.008Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.562 34.649 1500.0669 12:16:15.96M 2015-11-04T12:16:24.218Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.563 34.650 1500.0676 12:16:16.17M 2015-11-04T12:16:24.418Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.564 34.651 1500.0680 12:16:16.38M 2015-11-04T12:16:24.623Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.564 34.651 1500.0690 12:16:16.57M 2015-11-04T12:16:24.838Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.564 34.651 1500.0696 12:16:16.77M 2015-11-04T12:16:25.030Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.564 34.651 1500.0690 12:16:17.01M 2015-11-04T12:16:25.228Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.563 34.650 1500.0699 12:16:17.19M 2015-11-04T12:16:25.428Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.563 34.649 1500.0699 12:16:17.39M 2015-11-04T12:16:25.638Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.563 34.649 1500.0696 12:16:17.59M 2015-11-04T12:16:25.843Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.562 34.649 1500.0693 12:16:17.79M 2015-11-04T12:16:26.043Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.562 34.648 1500.0690 12:16:18.01M 2015-11-04T12:16:26.243Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.562 34.648 1500.0685 12:16:18.21M 2015-11-04T12:16:26.448Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.561 34.647 1500.0686 12:16:18.40M 2015-11-04T12:16:26.653Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.562 34.648 1500.0691 12:16:18.61M 2015-11-04T12:16:26.853Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.562 34.648 1500.0691 12:16:18.80M 2015-11-04T12:16:27.060Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.569 34.655 1500.0771 12:16:19.02M 2015-11-04T12:16:27.258Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0763 12:16:19.22M 2015-11-04T12:16:27.458Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0757 12:16:19.42M 2015-11-04T12:16:27.668Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.654 1500.0748 12:16:19.62M 2015-11-04T12:16:27.868Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.568 34.654 1500.0743 12:16:19.82M 2015-11-04T12:16:28.075Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.567 34.654 1500.0741 12:16:20.04M 2015-11-04T12:16:28.275Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.567 34.653 1500.0734 12:16:20.23M 2015-11-04T12:16:28.536Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.566 34.653 1500.0720 12:16:20.43M 2015-11-04T12:16:28.683Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.565 34.652 1500.0709 12:16:20.68M 2015-11-04T12:16:28.883Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.651 1500.0707 12:16:20.83M 2015-11-04T12:16:29.088Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.651 1500.0702 12:16:21.05M 2015-11-04T12:16:29.303Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.564 34.650 1500.0688 12:16:21.25M 2015-11-04T12:16:29.493Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0680 12:16:21.46M 2015-11-04T12:16:29.693Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.563 34.649 1500.0692 12:16:21.65M 2015-11-04T12:16:29.898Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.563 34.648 1500.0697 12:16:21.85M 2015-11-04T12:16:30.098Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.562 34.648 1500.0680 12:16:22.06M 2015-11-04T12:16:30.308Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.648 1500.0677 12:16:22.26M 2015-11-04T12:16:30.508Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0681 12:16:22.47M 2015-11-04T12:16:30.708Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.563 34.649 1500.0687 12:16:22.66M 2015-11-04T12:16:30.913Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.564 34.650 1500.0692 12:16:22.86M 2015-11-04T12:16:31.119Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.564 34.650 1500.0692 12:16:23.08M 2015-11-04T12:16:31.319Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.651 1500.0697 12:16:23.28M 2015-11-04T12:16:31.523Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.652 1500.0702 12:16:23.48M 2015-11-04T12:16:31.723Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0699 12:16:23.68M 2015-11-04T12:16:31.928Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0692 12:16:23.88M 2015-11-04T12:16:32.133Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.565 34.653 1500.0676 12:16:24.09M 2015-11-04T12:16:32.338Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.565 34.653 1500.0668 12:16:24.30M 2015-11-04T12:16:32.539Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.565 34.653 1500.0663 12:16:24.49M 2015-11-04T12:16:32.749Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.564 34.652 1500.0658 12:16:24.69M 2015-11-04T12:16:32.944Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.563 34.651 1500.0659 12:16:24.89M 2015-11-04T12:16:33.149Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0653 12:16:25.11M 2015-11-04T12:16:33.349Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.649 1500.0638 12:16:25.31M 2015-11-04T12:16:33.598Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.649 1500.0646 12:16:25.51M 2015-11-04T12:16:33.774Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0656 12:16:25.75M 2015-11-04T12:16:33.959Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0654 12:16:25.92M 2015-11-04T12:16:34.163Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.649 1500.0657 12:16:26.13M 2015-11-04T12:16:34.364Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.563 34.650 1500.0667 12:16:26.33M 2015-11-04T12:16:34.568Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.563 34.651 1500.0670 12:16:26.52M 2015-11-04T12:16:34.768Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.564 34.651 1500.0682 12:16:26.72M 2015-11-04T12:16:34.974Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.564 34.652 1500.0693 12:16:26.92M 2015-11-04T12:16:35.174Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.565 34.652 1500.0702 12:16:27.14M 2015-11-04T12:16:35.379Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.566 34.653 1500.0708 12:16:27.34M 2015-11-04T12:16:35.584Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.566 34.654 1500.0712 12:16:27.54M 2015-11-04T12:16:35.789Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.566 34.654 1500.0709 12:16:27.74M 2015-11-04T12:16:35.989Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.566 34.654 1500.0715 12:16:27.94M 2015-11-04T12:16:36.194Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.567 34.654 1500.0715 12:16:28.16M 2015-11-04T12:16:36.395Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.566 34.654 1500.0706 12:16:28.36M 2015-11-04T12:16:36.599Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.566 34.654 1500.0703 12:16:28.55M 2015-11-04T12:16:36.804Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.556 34.644 1500.0576 12:16:28.75M 2015-11-04T12:16:37.009Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.555 34.643 1500.0562 12:16:28.95M 2015-11-04T12:16:37.209Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.554 34.642 1500.0559 12:16:29.17M 2015-11-04T12:16:37.409Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.554 34.642 1500.0551 12:16:29.37M 2015-11-04T12:16:37.614Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.554 34.643 1500.0538 12:16:29.57M 2015-11-04T12:16:37.819Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.554 34.643 1500.0537 12:16:29.77M 2015-11-04T12:16:38.024Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.555 34.644 1500.0536 12:16:29.97M 2015-11-04T12:16:38.239Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.555 34.644 1500.0537 12:16:30.19M 2015-11-04T12:16:38.424Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.556 34.645 1500.0547 12:16:30.40M 2015-11-04T12:16:38.629Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.557 34.646 1500.0564 12:16:30.58M 2015-11-04T12:16:38.842Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.559 34.648 1500.0574 12:16:30.78M 2015-11-04T12:16:39.039Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.560 34.649 1500.0581 12:16:31.00M 2015-11-04T12:16:39.239Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.561 34.650 1500.0585 12:16:31.20M 2015-11-04T12:16:39.444Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.562 34.652 1500.0608 12:16:31.40M 2015-11-04T12:16:39.644Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.564 34.653 1500.0627 12:16:31.60M 2015-11-04T12:16:39.849Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.565 34.654 1500.0640 12:16:31.79M 2015-11-04T12:16:40.054Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.566 34.655 1500.0648 12:16:32.02M 2015-11-04T12:16:40.254Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.566 34.655 1500.0656 12:16:32.22M 2015-11-04T12:16:40.459Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.566 34.655 1500.0660 12:16:32.41M 2015-11-04T12:16:40.659Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.566 34.654 1500.0660 12:16:32.61M 2015-11-04T12:16:40.864Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.566 34.654 1500.0668 12:16:32.81M 2015-11-04T12:16:41.069Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.566 34.654 1500.0668 12:16:33.03M 2015-11-04T12:16:41.269Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0677 12:16:33.23M 2015-11-04T12:16:41.474Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0687 12:16:33.43M 2015-11-04T12:16:41.674Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.562 34.651 1500.0624 12:16:33.63M 2015-11-04T12:16:41.874Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.562 34.651 1500.0613 12:16:33.83M 2015-11-04T12:16:42.079Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.561 34.651 1500.0602 12:16:34.04M 2015-11-04T12:16:42.284Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.561 34.650 1500.0607 12:16:34.24M 2015-11-04T12:16:42.489Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.561 34.650 1500.0599 12:16:34.44M 2015-11-04T12:16:42.709Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.561 34.650 1500.0598 12:16:34.64M 2015-11-04T12:16:42.894Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.561 34.650 1500.0601 12:16:34.86M 2015-11-04T12:16:43.099Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.561 34.650 1500.0603 12:16:35.06M 2015-11-04T12:16:43.299Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.561 34.651 1500.0614 12:16:35.26M 2015-11-04T12:16:43.504Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.561 34.650 1500.0620 12:16:35.46M 2015-11-04T12:16:43.704Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.562 34.651 1500.0630 12:16:35.66M 2015-11-04T12:16:43.909Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.562 34.651 1500.0636 12:16:35.86M 2015-11-04T12:16:44.114Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.563 34.651 1500.0643 12:16:36.08M 2015-11-04T12:16:44.314Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.563 34.651 1500.0656 12:16:36.28M 2015-11-04T12:16:44.515Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.651 1500.0668 12:16:36.47M 2015-11-04T12:16:44.719Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.651 1500.0674 12:16:36.67M 2015-11-04T12:16:44.924Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.563 34.650 1500.0682 12:16:36.87M 2015-11-04T12:16:45.129Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.564 34.651 1500.0696 12:16:37.09M 2015-11-04T12:16:45.329Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0686 12:16:37.29M 2015-11-04T12:16:45.534Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.566 34.653 1500.0715 12:16:37.49M 2015-11-04T12:16:45.739Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.567 34.653 1500.0723 12:16:37.69M 2015-11-04T12:16:45.939Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.654 1500.0719 12:16:37.89M 2015-11-04T12:16:46.139Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.654 1500.0717 12:16:38.11M 2015-11-04T12:16:46.344Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0713 12:16:38.30M 2015-11-04T12:16:46.549Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.567 34.655 1500.0703 12:16:38.50M 2015-11-04T12:16:46.749Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.567 34.655 1500.0690 12:16:38.70M 2015-11-04T12:16:46.954Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0703 12:16:38.90M 2015-11-04T12:16:47.174Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.655 1500.0698 12:16:39.12M 2015-11-04T12:16:47.364Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.567 34.654 1500.0686 12:16:39.34M 2015-11-04T12:16:47.564Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0724 12:16:39.52M 2015-11-04T12:16:47.764Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0730 12:16:39.72M 2015-11-04T12:16:47.969Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0745 12:16:39.92M 2015-11-04T12:16:48.174Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.571 34.658 1500.0759 12:16:40.14M 2015-11-04T12:16:48.374Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.571 34.658 1500.0758 12:16:40.34M 2015-11-04T12:16:48.579Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0758 12:16:40.53M 2015-11-04T12:16:48.824Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.571 34.658 1500.0767 12:16:40.73M 2015-11-04T12:16:48.984Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.571 34.658 1500.0762 12:16:40.97M 2015-11-04T12:16:49.189Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.570 34.657 1500.0748 12:16:41.15M 2015-11-04T12:16:49.389Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.656 1500.0739 12:16:41.35M 2015-11-04T12:16:49.589Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.569 34.655 1500.0731 12:16:41.55M 2015-11-04T12:16:49.799Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.568 34.655 1500.0720 12:16:41.75M 2015-11-04T12:16:49.999Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0721 12:16:41.95M 2015-11-04T12:16:50.199Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.566 34.653 1500.0721 12:16:42.17M 2015-11-04T12:16:50.404Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0714 12:16:42.36M 2015-11-04T12:16:50.609Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.565 34.652 1500.0710 12:16:42.56M 2015-11-04T12:16:50.814Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.565 34.652 1500.0709 12:16:42.76M 2015-11-04T12:16:51.014Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.565 34.652 1500.0712 12:16:42.96M 2015-11-04T12:16:51.219Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.565 34.652 1500.0715 12:16:43.18M 2015-11-04T12:16:51.419Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.565 34.651 1500.0723 12:16:43.38M 2015-11-04T12:16:51.639Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.564 34.651 1500.0714 12:16:43.58M 2015-11-04T12:16:51.829Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.564 34.651 1500.0706 12:16:43.79M 2015-11-04T12:16:52.029Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.564 34.651 1500.0714 12:16:44.00M 2015-11-04T12:16:52.234Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.564 34.651 1500.0708 12:16:44.19M 2015-11-04T12:16:52.435Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.564 34.651 1500.0703 12:16:44.39M 2015-11-04T12:16:52.639Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.564 34.651 1500.0693 12:16:44.59M 2015-11-04T12:16:52.841Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.564 34.652 1500.0691 12:16:44.79M 2015-11-04T12:16:53.039Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.564 34.652 1500.0685 12:16:45.01M 2015-11-04T12:16:53.250Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.564 34.652 1500.0684 12:16:45.21M 2015-11-04T12:16:53.449Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.565 34.653 1500.0687 12:16:45.41M 2015-11-04T12:16:53.654Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0660 12:16:45.61M 2015-11-04T12:16:53.904Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.563 34.651 1500.0662 12:16:45.81M 2015-11-04T12:16:54.059Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.563 34.650 1500.0659 12:16:46.07M 2015-11-04T12:16:54.259Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.650 1500.0656 12:16:46.22M 2015-11-04T12:16:54.464Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.649 1500.0651 12:16:46.42M 2015-11-04T12:16:54.669Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.649 1500.0648 12:16:46.62M 2015-11-04T12:16:54.875Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.561 34.649 1500.0646 12:16:46.82M 2015-11-04T12:16:55.074Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.561 34.649 1500.0629 12:16:47.04M 2015-11-04T12:16:55.274Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0629 12:16:47.24M 2015-11-04T12:16:55.479Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.561 34.649 1500.0637 12:16:47.44M 2015-11-04T12:16:55.684Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.649 1500.0649 12:16:47.64M 2015-11-04T12:16:55.884Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.649 1500.0646 12:16:47.84M 2015-11-04T12:16:56.105Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.562 34.650 1500.0641 12:16:48.06M 2015-11-04T12:16:56.294Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.563 34.651 1500.0648 12:16:48.27M 2015-11-04T12:16:56.494Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.563 34.651 1500.0657 12:16:48.45M 2015-11-04T12:16:56.699Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.563 34.651 1500.0657 12:16:48.65M 2015-11-04T12:16:56.899Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.651 1500.0665 12:16:48.85M 2015-11-04T12:16:57.106Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.564 34.651 1500.0684 12:16:49.07M 2015-11-04T12:16:57.310Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0691 12:16:49.27M 2015-11-04T12:16:57.515Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0692 12:16:49.47M 2015-11-04T12:16:57.715Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.565 34.653 1500.0699 12:16:49.67M 2015-11-04T12:16:57.915Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.566 34.653 1500.0704 12:16:49.87M 2015-11-04T12:16:58.120Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0701 12:16:50.08M 2015-11-04T12:16:58.325Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.566 34.653 1500.0699 12:16:50.28M 2015-11-04T12:16:58.525Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.566 34.654 1500.0687 12:16:50.48M 2015-11-04T12:16:58.730Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.566 34.653 1500.0691 12:16:50.68M 2015-11-04T12:16:58.935Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.654 1500.0697 12:16:50.88M 2015-11-04T12:16:59.135Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.654 1500.0704 12:16:51.10M 2015-11-04T12:16:59.340Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0699 12:16:51.30M 2015-11-04T12:16:59.540Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0697 12:16:51.50M 2015-11-04T12:16:59.745Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.566 34.654 1500.0693 12:16:51.70M 2015-11-04T12:16:59.945Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.567 34.654 1500.0696 12:16:51.90M