2015-11-04T12:15:00.144Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0924 12:14:52.12M 2015-11-04T12:15:00.396Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.667 1500.0918 12:14:52.31M 2015-11-04T12:15:00.555Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0914 12:14:52.55M 2015-11-04T12:15:00.755Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.667 1500.0907 12:14:52.70M 2015-11-04T12:15:00.960Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0905 12:14:52.90M 2015-11-04T12:15:01.165Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.668 1500.0912 12:14:53.12M 2015-11-04T12:15:01.370Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0923 12:14:53.32M 2015-11-04T12:15:01.570Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.669 1500.0922 12:14:53.52M 2015-11-04T12:15:01.770Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0929 12:14:53.72M 2015-11-04T12:15:01.975Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0941 12:14:53.92M 2015-11-04T12:15:02.180Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0941 12:14:54.14M 2015-11-04T12:15:02.380Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0953 12:14:54.34M 2015-11-04T12:15:02.585Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0958 12:14:54.54M 2015-11-04T12:15:02.785Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0945 12:14:54.73M 2015-11-04T12:15:02.990Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0950 12:14:54.93M 2015-11-04T12:15:03.195Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0950 12:14:55.15M 2015-11-04T12:15:03.404Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0934 12:14:55.35M 2015-11-04T12:15:03.600Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0922 12:14:55.55M 2015-11-04T12:15:03.800Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0920 12:14:55.75M 2015-11-04T12:15:04.005Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0920 12:14:55.95M 2015-11-04T12:15:04.205Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0914 12:14:56.17M 2015-11-04T12:15:04.425Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0905 12:14:56.36M 2015-11-04T12:15:04.615Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0939 12:14:56.58M 2015-11-04T12:15:04.820Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0946 12:14:56.76M 2015-11-04T12:15:05.020Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0938 12:14:56.96M 2015-11-04T12:15:05.220Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0931 12:14:57.18M 2015-11-04T12:15:05.477Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.672 1500.0867 12:14:57.38M 2015-11-04T12:15:05.630Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0859 12:14:57.63M 2015-11-04T12:15:05.830Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.672 1500.0865 12:14:57.78M 2015-11-04T12:15:06.035Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0847 12:14:58.00M 2015-11-04T12:15:06.240Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0844 12:14:58.20M 2015-11-04T12:15:06.445Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.670 1500.0834 12:14:58.40M 2015-11-04T12:15:06.645Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.670 1500.0833 12:14:58.60M 2015-11-04T12:15:06.850Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0833 12:14:58.79M 2015-11-04T12:15:07.050Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0848 12:14:59.01M 2015-11-04T12:15:07.255Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0850 12:14:59.21M 2015-11-04T12:15:07.455Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0859 12:14:59.41M 2015-11-04T12:15:07.660Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0864 12:14:59.61M 2015-11-04T12:15:07.860Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0864 12:14:59.81M 2015-11-04T12:15:08.065Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0873 12:15:00.03M 2015-11-04T12:15:08.265Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0900 12:15:00.23M 2015-11-04T12:15:08.475Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0898 12:15:00.42M 2015-11-04T12:15:08.675Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.678 1500.0997 12:15:00.63M 2015-11-04T12:15:08.895Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0972 12:15:00.82M 2015-11-04T12:15:09.080Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.675 1500.0964 12:15:01.06M 2015-11-04T12:15:09.285Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.588 34.674 1500.0959 12:15:01.24M 2015-11-04T12:15:09.485Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0945 12:15:01.44M 2015-11-04T12:15:09.690Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0940 12:15:01.64M 2015-11-04T12:15:09.895Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0928 12:15:01.84M 2015-11-04T12:15:10.095Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.670 1500.0911 12:15:02.06M 2015-11-04T12:15:10.300Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0895 12:15:02.26M 2015-11-04T12:15:10.505Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.666 1500.0876 12:15:02.46M 2015-11-04T12:15:10.710Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0869 12:15:02.66M 2015-11-04T12:15:10.910Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0975 12:15:02.86M 2015-11-04T12:15:11.110Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0991 12:15:03.07M 2015-11-04T12:15:11.310Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0997 12:15:03.27M 2015-11-04T12:15:11.523Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0996 12:15:03.47M 2015-11-04T12:15:11.720Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.1000 12:15:03.67M 2015-11-04T12:15:11.925Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.591 34.675 1500.1002 12:15:03.87M 2015-11-04T12:15:12.125Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0975 12:15:04.09M 2015-11-04T12:15:12.330Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0978 12:15:04.29M 2015-11-04T12:15:12.530Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0974 12:15:04.49M 2015-11-04T12:15:12.735Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0907 12:15:04.68M 2015-11-04T12:15:12.940Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0917 12:15:04.88M 2015-11-04T12:15:13.140Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.669 1500.0920 12:15:05.10M 2015-11-04T12:15:13.360Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0919 12:15:05.30M 2015-11-04T12:15:13.550Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0864 12:15:05.52M 2015-11-04T12:15:13.750Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.665 1500.0867 12:15:05.70M 2015-11-04T12:15:13.955Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.665 1500.0862 12:15:05.90M 2015-11-04T12:15:14.157Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0953 12:15:06.12M 2015-11-04T12:15:14.355Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0966 12:15:06.31M 2015-11-04T12:15:14.565Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.674 1500.0981 12:15:06.51M 2015-11-04T12:15:14.765Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.1002 12:15:06.71M 2015-11-04T12:15:14.970Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.677 1500.1021 12:15:06.91M 2015-11-04T12:15:15.170Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1023 12:15:07.13M 2015-11-04T12:15:15.375Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0945 12:15:07.33M 2015-11-04T12:15:15.625Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0948 12:15:07.53M 2015-11-04T12:15:15.780Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0933 12:15:07.77M 2015-11-04T12:15:15.985Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.670 1500.0936 12:15:07.93M 2015-11-04T12:15:16.192Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.677 1500.1007 12:15:08.15M 2015-11-04T12:15:16.390Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.678 1500.1027 12:15:08.35M 2015-11-04T12:15:16.590Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.679 1500.1036 12:15:08.54M 2015-11-04T12:15:16.795Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.679 1500.1045 12:15:08.74M 2015-11-04T12:15:17.001Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.595 34.680 1500.1058 12:15:08.94M 2015-11-04T12:15:17.205Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.595 34.680 1500.1052 12:15:09.16M 2015-11-04T12:15:17.405Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.595 34.681 1500.1050 12:15:09.36M 2015-11-04T12:15:17.610Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.595 34.681 1500.1042 12:15:09.56M 2015-11-04T12:15:17.825Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.595 34.681 1500.1028 12:15:09.76M 2015-11-04T12:15:18.015Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.680 1500.1016 12:15:09.97M 2015-11-04T12:15:18.220Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.593 34.679 1500.1006 12:15:10.18M 2015-11-04T12:15:18.420Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1000 12:15:10.38M 2015-11-04T12:15:18.620Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1000 12:15:10.58M 2015-11-04T12:15:18.825Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.592 34.678 1500.0985 12:15:10.77M 2015-11-04T12:15:19.032Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.678 1500.0972 12:15:10.97M 2015-11-04T12:15:19.235Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.587 34.674 1500.0917 12:15:11.19M 2015-11-04T12:15:19.435Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0917 12:15:11.39M 2015-11-04T12:15:19.635Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.675 1500.0922 12:15:11.59M 2015-11-04T12:15:19.840Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0922 12:15:11.79M 2015-11-04T12:15:20.045Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0923 12:15:12.01M 2015-11-04T12:15:20.250Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0919 12:15:12.21M 2015-11-04T12:15:20.450Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.673 1500.0914 12:15:12.41M 2015-11-04T12:15:20.650Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.672 1500.0916 12:15:12.60M 2015-11-04T12:15:20.860Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0930 12:15:12.80M 2015-11-04T12:15:21.060Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0907 12:15:13.02M 2015-11-04T12:15:21.261Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.672 1500.0918 12:15:13.22M 2015-11-04T12:15:21.465Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.673 1500.0927 12:15:13.42M 2015-11-04T12:15:21.673Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.588 34.674 1500.0933 12:15:13.62M 2015-11-04T12:15:21.870Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0938 12:15:13.82M 2015-11-04T12:15:22.076Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0944 12:15:14.03M 2015-11-04T12:15:22.296Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.590 34.677 1500.0946 12:15:14.23M 2015-11-04T12:15:22.481Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.591 34.678 1500.0955 12:15:14.45M 2015-11-04T12:15:22.685Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.591 34.679 1500.0951 12:15:14.64M 2015-11-04T12:15:22.886Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.591 34.678 1500.0947 12:15:14.83M 2015-11-04T12:15:23.091Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0942 12:15:15.05M 2015-11-04T12:15:23.298Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.590 34.677 1500.0944 12:15:15.25M 2015-11-04T12:15:23.495Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.590 34.677 1500.0938 12:15:15.45M 2015-11-04T12:15:23.701Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.590 34.677 1500.0945 12:15:15.65M 2015-11-04T12:15:23.901Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.592 34.679 1500.0974 12:15:15.85M 2015-11-04T12:15:24.106Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0938 12:15:16.07M 2015-11-04T12:15:24.305Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0946 12:15:16.27M 2015-11-04T12:15:24.511Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.590 34.677 1500.0955 12:15:16.46M 2015-11-04T12:15:24.713Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0936 12:15:16.66M 2015-11-04T12:15:24.917Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0931 12:15:16.86M 2015-11-04T12:15:25.121Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0942 12:15:17.08M 2015-11-04T12:15:25.326Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.587 34.674 1500.0929 12:15:17.28M 2015-11-04T12:15:25.526Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.586 34.673 1500.0919 12:15:17.48M 2015-11-04T12:15:25.776Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.672 1500.0913 12:15:17.68M 2015-11-04T12:15:25.936Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.671 1500.0909 12:15:17.92M 2015-11-04T12:15:26.136Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0916 12:15:18.10M 2015-11-04T12:15:26.341Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0912 12:15:18.30M 2015-11-04T12:15:26.541Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0908 12:15:18.49M 2015-11-04T12:15:26.761Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0908 12:15:18.69M 2015-11-04T12:15:26.946Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.670 1500.0912 12:15:18.91M 2015-11-04T12:15:27.146Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0925 12:15:19.11M 2015-11-04T12:15:27.353Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0935 12:15:19.31M 2015-11-04T12:15:27.556Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0944 12:15:19.51M 2015-11-04T12:15:27.762Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0930 12:15:19.71M 2015-11-04T12:15:27.961Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0940 12:15:19.91M 2015-11-04T12:15:28.166Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0951 12:15:20.12M 2015-11-04T12:15:28.366Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.670 1500.0958 12:15:20.33M 2015-11-04T12:15:28.571Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.669 1500.0957 12:15:20.52M 2015-11-04T12:15:28.776Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0956 12:15:20.72M 2015-11-04T12:15:28.976Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.667 1500.0946 12:15:20.92M 2015-11-04T12:15:29.181Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0946 12:15:21.14M 2015-11-04T12:15:29.386Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0946 12:15:21.34M 2015-11-04T12:15:29.586Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.582 34.666 1500.0946 12:15:21.54M 2015-11-04T12:15:29.791Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.581 34.666 1500.0935 12:15:21.74M 2015-11-04T12:15:29.996Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.569 34.654 1500.0792 12:15:21.94M 2015-11-04T12:15:30.196Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.568 34.653 1500.0770 12:15:22.16M 2015-11-04T12:15:30.401Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.567 34.652 1500.0752 12:15:22.36M 2015-11-04T12:15:30.601Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.566 34.652 1500.0735 12:15:22.55M 2015-11-04T12:15:30.851Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.564 34.650 1500.0720 12:15:22.75M 2015-11-04T12:15:31.011Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.563 34.649 1500.0707 12:15:23.02M 2015-11-04T12:15:31.226Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.561 34.647 1500.0690 12:15:23.17M 2015-11-04T12:15:31.416Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.560 34.646 1500.0676 12:15:23.39M 2015-11-04T12:15:31.616Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.647 1500.0664 12:15:23.57M 2015-11-04T12:15:31.821Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.646 1500.0651 12:15:23.76M 2015-11-04T12:15:32.026Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.647 1500.0652 12:15:23.97M 2015-11-04T12:15:32.226Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.647 1500.0649 12:15:24.19M 2015-11-04T12:15:32.426Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0653 12:15:24.38M 2015-11-04T12:15:32.631Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.561 34.648 1500.0649 12:15:24.58M 2015-11-04T12:15:32.836Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.562 34.649 1500.0646 12:15:24.78M 2015-11-04T12:15:33.041Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.650 1500.0647 12:15:25.00M 2015-11-04T12:15:33.241Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.649 1500.0641 12:15:25.20M 2015-11-04T12:15:33.446Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.650 1500.0646 12:15:25.40M 2015-11-04T12:15:33.646Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.650 1500.0645 12:15:25.60M 2015-11-04T12:15:33.851Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.650 1500.0649 12:15:25.80M 2015-11-04T12:15:34.051Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.563 34.651 1500.0643 12:15:26.02M 2015-11-04T12:15:34.256Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.563 34.651 1500.0643 12:15:26.21M 2015-11-04T12:15:34.461Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.563 34.651 1500.0642 12:15:26.41M 2015-11-04T12:15:34.661Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.563 34.651 1500.0648 12:15:26.61M 2015-11-04T12:15:34.866Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.564 34.652 1500.0658 12:15:26.81M 2015-11-04T12:15:35.083Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.564 34.652 1500.0653 12:15:27.03M 2015-11-04T12:15:35.266Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.564 34.652 1500.0653 12:15:27.23M 2015-11-04T12:15:35.476Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.563 34.651 1500.0654 12:15:27.43M 2015-11-04T12:15:35.696Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0654 12:15:27.63M 2015-11-04T12:15:35.926Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.562 34.649 1500.0646 12:15:27.84M 2015-11-04T12:15:36.086Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.649 1500.0656 12:15:28.09M 2015-11-04T12:15:36.286Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.561 34.648 1500.0673 12:15:28.25M 2015-11-04T12:15:36.491Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.561 34.648 1500.0675 12:15:28.44M 2015-11-04T12:15:36.691Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.557 34.644 1500.0626 12:15:28.64M 2015-11-04T12:15:36.896Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.561 34.648 1500.0664 12:15:28.84M 2015-11-04T12:15:37.101Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.561 34.648 1500.0673 12:15:29.06M 2015-11-04T12:15:37.301Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.561 34.648 1500.0680 12:15:29.26M 2015-11-04T12:15:37.506Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.562 34.649 1500.0682 12:15:29.46M 2015-11-04T12:15:37.711Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.562 34.649 1500.0696 12:15:29.66M 2015-11-04T12:15:37.911Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.556 34.643 1500.0619 12:15:29.86M 2015-11-04T12:15:38.116Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.555 34.641 1500.0605 12:15:30.08M 2015-11-04T12:15:38.317Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.553 34.640 1500.0594 12:15:30.28M 2015-11-04T12:15:38.521Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.552 34.639 1500.0577 12:15:30.47M 2015-11-04T12:15:38.726Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.552 34.638 1500.0575 12:15:30.67M 2015-11-04T12:15:38.926Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.558 34.644 1500.0643 12:15:30.87M 2015-11-04T12:15:39.131Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.558 34.645 1500.0642 12:15:31.09M 2015-11-04T12:15:39.331Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.558 34.645 1500.0640 12:15:31.29M 2015-11-04T12:15:39.536Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.558 34.645 1500.0645 12:15:31.49M 2015-11-04T12:15:39.736Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0645 12:15:31.69M 2015-11-04T12:15:39.941Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0653 12:15:31.89M 2015-11-04T12:15:40.161Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.560 34.646 1500.0669 12:15:32.10M 2015-11-04T12:15:40.346Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.561 34.647 1500.0686 12:15:32.32M 2015-11-04T12:15:40.553Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.561 34.647 1500.0693 12:15:32.50M 2015-11-04T12:15:40.756Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.562 34.647 1500.0695 12:15:32.70M 2015-11-04T12:15:40.956Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.648 1500.0687 12:15:32.90M 2015-11-04T12:15:41.156Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.648 1500.0677 12:15:33.12M 2015-11-04T12:15:41.361Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.647 1500.0664 12:15:33.32M 2015-11-04T12:15:41.566Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.648 1500.0652 12:15:33.52M 2015-11-04T12:15:41.766Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.560 34.648 1500.0637 12:15:33.72M 2015-11-04T12:15:41.971Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0621 12:15:33.92M 2015-11-04T12:15:42.182Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0619 12:15:34.14M 2015-11-04T12:15:42.376Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.561 34.649 1500.0614 12:15:34.34M 2015-11-04T12:15:42.581Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.561 34.650 1500.0621 12:15:34.53M 2015-11-04T12:15:42.786Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.562 34.650 1500.0627 12:15:34.73M 2015-11-04T12:15:42.986Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.562 34.650 1500.0626 12:15:34.93M 2015-11-04T12:15:43.194Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.561 34.649 1500.0619 12:15:35.15M 2015-11-04T12:15:43.392Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.561 34.649 1500.0615 12:15:35.35M 2015-11-04T12:15:43.596Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.561 34.649 1500.0616 12:15:35.55M 2015-11-04T12:15:43.802Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.649 1500.0615 12:15:35.75M 2015-11-04T12:15:44.001Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.560 34.648 1500.0605 12:15:35.95M 2015-11-04T12:15:44.206Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.560 34.648 1500.0618 12:15:36.17M 2015-11-04T12:15:44.411Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.560 34.648 1500.0624 12:15:36.36M 2015-11-04T12:15:44.627Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.647 1500.0623 12:15:36.56M 2015-11-04T12:15:44.816Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.647 1500.0638 12:15:36.78M 2015-11-04T12:15:45.016Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.647 1500.0646 12:15:36.96M 2015-11-04T12:15:45.221Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.647 1500.0651 12:15:37.18M 2015-11-04T12:15:45.421Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.560 34.647 1500.0643 12:15:37.38M 2015-11-04T12:15:45.627Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0641 12:15:37.58M 2015-11-04T12:15:45.831Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.647 1500.0635 12:15:37.78M 2015-11-04T12:15:46.081Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.647 1500.0636 12:15:38.00M 2015-11-04T12:15:46.237Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.560 34.648 1500.0636 12:15:38.24M 2015-11-04T12:15:46.433Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.649 1500.0635 12:15:38.39M 2015-11-04T12:15:46.641Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0626 12:15:38.59M 2015-11-04T12:15:46.847Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.560 34.648 1500.0620 12:15:38.79M 2015-11-04T12:15:47.052Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0614 12:15:39.01M 2015-11-04T12:15:47.252Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.561 34.649 1500.0618 12:15:39.21M 2015-11-04T12:15:47.456Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.561 34.649 1500.0621 12:15:39.41M 2015-11-04T12:15:47.657Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.562 34.650 1500.0626 12:15:39.61M 2015-11-04T12:15:47.862Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.562 34.651 1500.0629 12:15:39.80M 2015-11-04T12:15:48.062Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.562 34.651 1500.0627 12:15:40.03M 2015-11-04T12:15:48.267Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.562 34.651 1500.0627 12:15:40.22M 2015-11-04T12:15:48.466Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.562 34.651 1500.0627 12:15:40.42M 2015-11-04T12:15:48.673Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.562 34.651 1500.0632 12:15:40.62M 2015-11-04T12:15:48.877Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.562 34.650 1500.0638 12:15:40.82M 2015-11-04T12:15:49.097Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.562 34.650 1500.0637 12:15:41.04M 2015-11-04T12:15:49.282Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.561 34.650 1500.0645 12:15:41.26M 2015-11-04T12:15:49.482Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.562 34.650 1500.0649 12:15:41.44M 2015-11-04T12:15:49.687Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0618 12:15:41.64M 2015-11-04T12:15:49.892Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0614 12:15:41.84M 2015-11-04T12:15:50.092Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.559 34.647 1500.0620 12:15:42.06M 2015-11-04T12:15:50.297Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.559 34.647 1500.0623 12:15:42.26M 2015-11-04T12:15:50.497Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0616 12:15:42.45M 2015-11-04T12:15:50.702Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0614 12:15:42.65M 2015-11-04T12:15:50.902Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.559 34.647 1500.0621 12:15:42.85M 2015-11-04T12:15:51.112Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.558 34.647 1500.0619 12:15:43.07M 2015-11-04T12:15:51.312Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.559 34.647 1500.0623 12:15:43.27M 2015-11-04T12:15:51.513Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.560 34.648 1500.0626 12:15:43.47M 2015-11-04T12:15:51.717Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.561 34.649 1500.0640 12:15:43.67M 2015-11-04T12:15:51.922Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.561 34.649 1500.0648 12:15:43.87M 2015-11-04T12:15:52.122Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.562 34.650 1500.0658 12:15:44.09M 2015-11-04T12:15:52.327Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.562 34.650 1500.0662 12:15:44.29M 2015-11-04T12:15:52.532Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.562 34.650 1500.0663 12:15:44.48M 2015-11-04T12:15:52.732Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.650 1500.0665 12:15:44.68M 2015-11-04T12:15:52.937Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.563 34.650 1500.0684 12:15:44.88M 2015-11-04T12:15:53.137Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.563 34.650 1500.0684 12:15:45.10M 2015-11-04T12:15:53.347Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.650 1500.0685 12:15:45.30M 2015-11-04T12:15:53.562Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.650 1500.0691 12:15:45.50M 2015-11-04T12:15:53.747Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.564 34.650 1500.0697 12:15:45.71M 2015-11-04T12:15:53.953Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.564 34.650 1500.0695 12:15:45.90M 2015-11-04T12:15:54.153Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0687 12:15:46.12M 2015-11-04T12:15:54.357Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0679 12:15:46.31M 2015-11-04T12:15:54.562Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0676 12:15:46.51M 2015-11-04T12:15:54.762Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0677 12:15:46.71M 2015-11-04T12:15:54.967Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.558 34.646 1500.0627 12:15:46.91M 2015-11-04T12:15:55.167Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.562 34.649 1500.0673 12:15:47.13M 2015-11-04T12:15:55.372Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.650 1500.0679 12:15:47.33M 2015-11-04T12:15:55.572Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.651 1500.0682 12:15:47.53M 2015-11-04T12:15:55.777Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0690 12:15:47.73M 2015-11-04T12:15:55.982Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.652 1500.0697 12:15:47.93M 2015-11-04T12:15:56.232Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0707 12:15:48.15M 2015-11-04T12:15:56.387Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.567 34.654 1500.0725 12:15:48.39M 2015-11-04T12:15:56.593Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.566 34.653 1500.0718 12:15:48.54M 2015-11-04T12:15:56.794Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.566 34.653 1500.0706 12:15:48.74M 2015-11-04T12:15:56.992Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0706 12:15:48.94M 2015-11-04T12:15:57.202Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.565 34.653 1500.0698 12:15:49.16M 2015-11-04T12:15:57.402Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.653 1500.0691 12:15:49.36M 2015-11-04T12:15:57.602Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0692 12:15:49.56M 2015-11-04T12:15:57.807Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0695 12:15:49.76M 2015-11-04T12:15:58.027Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0691 12:15:49.95M 2015-11-04T12:15:58.217Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0688 12:15:50.19M 2015-11-04T12:15:58.417Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.652 1500.0679 12:15:50.37M 2015-11-04T12:15:58.622Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.651 1500.0674 12:15:50.57M 2015-11-04T12:15:58.827Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.651 1500.0669 12:15:50.77M 2015-11-04T12:15:59.027Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.556 34.644 1500.0587 12:15:50.97M 2015-11-04T12:15:59.227Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.555 34.643 1500.0579 12:15:51.19M 2015-11-04T12:15:59.432Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.555 34.643 1500.0579 12:15:51.39M 2015-11-04T12:15:59.637Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.554 34.642 1500.0565 12:15:51.59M 2015-11-04T12:15:59.842Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0558 12:15:51.79M