2015-11-04T12:14:00.052Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.673 1500.0924 12:13:52.01M 2015-11-04T12:14:00.252Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0933 12:13:52.21M 2015-11-04T12:14:00.457Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.674 1500.0941 12:13:52.41M 2015-11-04T12:14:00.662Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0962 12:13:52.61M 2015-11-04T12:14:00.862Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.676 1500.0967 12:13:52.81M 2015-11-04T12:14:01.062Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0968 12:13:53.02M 2015-11-04T12:14:01.272Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0969 12:13:53.22M 2015-11-04T12:14:01.472Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0984 12:13:53.42M 2015-11-04T12:14:01.672Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.678 1500.0983 12:13:53.62M 2015-11-04T12:14:01.892Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0981 12:13:53.82M 2015-11-04T12:14:02.082Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0979 12:13:54.06M 2015-11-04T12:14:02.282Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0977 12:13:54.24M 2015-11-04T12:14:02.487Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0961 12:13:54.44M 2015-11-04T12:14:02.692Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0956 12:13:54.64M 2015-11-04T12:14:02.892Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.675 1500.0952 12:13:54.84M 2015-11-04T12:14:03.097Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0952 12:13:55.06M 2015-11-04T12:14:03.297Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0950 12:13:55.25M 2015-11-04T12:14:03.502Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0952 12:13:55.45M 2015-11-04T12:14:03.702Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0978 12:13:55.65M 2015-11-04T12:14:03.912Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0986 12:13:55.85M 2015-11-04T12:14:04.112Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0989 12:13:56.07M 2015-11-04T12:14:04.312Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0990 12:13:56.27M 2015-11-04T12:14:04.562Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0981 12:13:56.47M 2015-11-04T12:14:04.717Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0981 12:13:56.71M 2015-11-04T12:14:04.922Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0997 12:13:56.87M 2015-11-04T12:14:05.127Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.675 1500.1006 12:13:57.08M 2015-11-04T12:14:05.332Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.676 1500.1003 12:13:57.28M 2015-11-04T12:14:05.532Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0950 12:13:57.48M 2015-11-04T12:14:05.737Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.671 1500.0951 12:13:57.68M 2015-11-04T12:14:05.937Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0940 12:13:57.88M 2015-11-04T12:14:06.142Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0935 12:13:58.10M 2015-11-04T12:14:06.362Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0929 12:13:58.30M 2015-11-04T12:14:06.548Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.669 1500.0913 12:13:58.51M 2015-11-04T12:14:06.752Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0953 12:13:58.70M 2015-11-04T12:14:06.952Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0962 12:13:58.89M 2015-11-04T12:14:07.157Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0975 12:13:59.11M 2015-11-04T12:14:07.362Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0970 12:13:59.31M 2015-11-04T12:14:07.562Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0969 12:13:59.51M 2015-11-04T12:14:07.767Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.676 1500.0973 12:13:59.71M 2015-11-04T12:14:07.972Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0978 12:13:59.91M 2015-11-04T12:14:08.172Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0979 12:14:00.13M 2015-11-04T12:14:08.372Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0978 12:14:00.33M 2015-11-04T12:14:08.577Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.675 1500.0979 12:14:00.53M 2015-11-04T12:14:08.777Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0977 12:14:00.73M 2015-11-04T12:14:08.982Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0984 12:14:00.92M 2015-11-04T12:14:09.226Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0984 12:14:01.14M 2015-11-04T12:14:09.390Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0984 12:14:01.34M 2015-11-04T12:14:09.592Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0991 12:14:01.54M 2015-11-04T12:14:09.798Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.1001 12:14:01.74M 2015-11-04T12:14:10.002Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.677 1500.1007 12:14:01.94M 2015-11-04T12:14:10.202Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1005 12:14:02.16M 2015-11-04T12:14:10.402Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0864 12:14:02.36M 2015-11-04T12:14:10.607Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.664 1500.0853 12:14:02.55M 2015-11-04T12:14:10.829Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.666 1500.0890 12:14:02.75M 2015-11-04T12:14:11.012Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.666 1500.0898 12:14:02.97M 2015-11-04T12:14:11.217Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.667 1500.0908 12:14:03.17M 2015-11-04T12:14:11.422Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0922 12:14:03.37M 2015-11-04T12:14:11.623Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0925 12:14:03.57M 2015-11-04T12:14:11.829Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0928 12:14:03.77M 2015-11-04T12:14:12.033Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.668 1500.0935 12:14:03.97M 2015-11-04T12:14:12.233Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.670 1500.0966 12:14:04.19M 2015-11-04T12:14:12.433Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.586 34.671 1500.0973 12:14:04.39M 2015-11-04T12:14:12.637Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.673 1500.0994 12:14:04.59M 2015-11-04T12:14:12.842Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.580 34.665 1500.0896 12:14:04.79M 2015-11-04T12:14:13.042Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0955 12:14:05.01M 2015-11-04T12:14:13.247Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0964 12:14:05.20M 2015-11-04T12:14:13.452Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0962 12:14:05.40M 2015-11-04T12:14:13.652Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0973 12:14:05.60M 2015-11-04T12:14:13.857Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.594 34.679 1500.1055 12:14:05.80M 2015-11-04T12:14:14.057Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.592 34.676 1500.1021 12:14:06.02M 2015-11-04T12:14:14.257Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.591 34.676 1500.0999 12:14:06.22M 2015-11-04T12:14:14.462Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.675 1500.0985 12:14:06.41M 2015-11-04T12:14:14.717Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0972 12:14:06.61M 2015-11-04T12:14:14.873Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.588 34.674 1500.0962 12:14:06.86M 2015-11-04T12:14:15.073Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0944 12:14:07.03M 2015-11-04T12:14:15.293Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0934 12:14:07.23M 2015-11-04T12:14:15.478Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0928 12:14:07.45M 2015-11-04T12:14:15.688Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.587 34.674 1500.0931 12:14:07.63M 2015-11-04T12:14:15.888Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.674 1500.0934 12:14:07.83M 2015-11-04T12:14:16.088Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.673 1500.0925 12:14:08.05M 2015-11-04T12:14:16.293Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0931 12:14:08.25M 2015-11-04T12:14:16.498Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.678 1500.0988 12:14:08.45M 2015-11-04T12:14:16.705Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.1003 12:14:08.65M 2015-11-04T12:14:16.903Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.594 34.679 1500.1022 12:14:08.84M 2015-11-04T12:14:17.112Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.595 34.680 1500.1035 12:14:09.07M 2015-11-04T12:14:17.312Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.596 34.681 1500.1061 12:14:09.26M 2015-11-04T12:14:17.513Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.596 34.681 1500.1074 12:14:09.46M 2015-11-04T12:14:17.713Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.597 34.682 1500.1091 12:14:09.66M 2015-11-04T12:14:17.918Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.598 34.682 1500.1100 12:14:09.86M 2015-11-04T12:14:18.123Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.597 34.681 1500.1095 12:14:10.08M 2015-11-04T12:14:18.323Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.597 34.681 1500.1099 12:14:10.28M 2015-11-04T12:14:18.523Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.597 34.681 1500.1100 12:14:10.48M 2015-11-04T12:14:18.733Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.597 34.681 1500.1107 12:14:10.67M 2015-11-04T12:14:18.933Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.672 1500.1011 12:14:10.88M 2015-11-04T12:14:19.133Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1013 12:14:11.09M 2015-11-04T12:14:19.338Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1014 12:14:11.29M 2015-11-04T12:14:19.543Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.1006 12:14:11.49M 2015-11-04T12:14:19.808Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.671 1500.0999 12:14:11.69M 2015-11-04T12:14:19.949Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.671 1500.0994 12:14:11.95M 2015-11-04T12:14:20.149Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.671 1500.0970 12:14:12.11M 2015-11-04T12:14:20.353Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.670 1500.0956 12:14:12.30M 2015-11-04T12:14:20.558Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0961 12:14:12.50M 2015-11-04T12:14:20.758Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0951 12:14:12.71M 2015-11-04T12:14:20.963Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.587 34.671 1500.0966 12:14:12.90M 2015-11-04T12:14:21.163Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.587 34.671 1500.0975 12:14:13.12M 2015-11-04T12:14:21.368Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.588 34.672 1500.0988 12:14:13.32M 2015-11-04T12:14:21.573Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.588 34.673 1500.0999 12:14:13.52M 2015-11-04T12:14:21.778Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.673 1500.1013 12:14:13.72M 2015-11-04T12:14:21.978Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.674 1500.1031 12:14:13.92M 2015-11-04T12:14:22.183Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.591 34.675 1500.1049 12:14:14.14M 2015-11-04T12:14:22.383Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.592 34.676 1500.1058 12:14:14.34M 2015-11-04T12:14:22.583Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.592 34.676 1500.1061 12:14:14.54M 2015-11-04T12:14:22.789Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.593 34.676 1500.1061 12:14:14.73M 2015-11-04T12:14:22.993Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.593 34.676 1500.1060 12:14:14.94M 2015-11-04T12:14:23.198Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.593 34.676 1500.1066 12:14:15.15M 2015-11-04T12:14:23.398Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.592 34.675 1500.1063 12:14:15.35M 2015-11-04T12:14:23.603Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.591 34.674 1500.1060 12:14:15.55M 2015-11-04T12:14:23.803Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.590 34.673 1500.1057 12:14:15.75M 2015-11-04T12:14:24.013Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.589 34.672 1500.1044 12:14:15.95M 2015-11-04T12:14:24.229Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.590 34.673 1500.1044 12:14:16.17M 2015-11-04T12:14:24.413Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.590 34.673 1500.1052 12:14:16.38M 2015-11-04T12:14:24.618Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.589 34.672 1500.1033 12:14:16.56M 2015-11-04T12:14:24.818Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.588 34.672 1500.1028 12:14:16.77M 2015-11-04T12:14:25.023Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.588 34.671 1500.1018 12:14:16.96M 2015-11-04T12:14:25.229Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.588 34.672 1500.1019 12:14:17.18M 2015-11-04T12:14:25.433Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.589 34.673 1500.1023 12:14:17.38M 2015-11-04T12:14:25.633Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1025 12:14:17.58M 2015-11-04T12:14:25.833Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1021 12:14:17.78M 2015-11-04T12:14:26.066Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1013 12:14:18.00M 2015-11-04T12:14:26.243Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1016 12:14:18.20M 2015-11-04T12:14:26.448Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1014 12:14:18.40M 2015-11-04T12:14:26.653Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.589 34.673 1500.1010 12:14:18.60M 2015-11-04T12:14:26.853Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.674 1500.1008 12:14:18.80M 2015-11-04T12:14:27.053Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.589 34.674 1500.1003 12:14:19.02M 2015-11-04T12:14:27.258Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.673 1500.0897 12:14:19.21M 2015-11-04T12:14:27.463Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.586 34.674 1500.0901 12:14:19.41M 2015-11-04T12:14:27.663Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0914 12:14:19.61M 2015-11-04T12:14:27.863Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0916 12:14:19.81M 2015-11-04T12:14:28.069Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.674 1500.0903 12:14:20.03M 2015-11-04T12:14:28.273Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0912 12:14:20.23M 2015-11-04T12:14:28.473Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.674 1500.0907 12:14:20.43M 2015-11-04T12:14:28.693Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0903 12:14:20.63M 2015-11-04T12:14:28.878Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.586 34.673 1500.0907 12:14:20.84M 2015-11-04T12:14:29.088Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.672 1500.0909 12:14:21.04M 2015-11-04T12:14:29.288Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0939 12:14:21.25M 2015-11-04T12:14:29.488Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.672 1500.0944 12:14:21.44M 2015-11-04T12:14:29.693Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.673 1500.0956 12:14:21.64M 2015-11-04T12:14:29.938Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.671 1500.0939 12:14:21.84M 2015-11-04T12:14:30.098Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0936 12:14:22.10M 2015-11-04T12:14:30.303Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0942 12:14:22.26M 2015-11-04T12:14:30.503Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.584 34.669 1500.0939 12:14:22.46M 2015-11-04T12:14:30.711Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0951 12:14:22.65M 2015-11-04T12:14:30.913Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0944 12:14:22.86M 2015-11-04T12:14:31.113Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.584 34.669 1500.0959 12:14:23.07M 2015-11-04T12:14:31.318Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.584 34.669 1500.0951 12:14:23.27M 2015-11-04T12:14:31.518Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.585 34.669 1500.0950 12:14:23.47M 2015-11-04T12:14:31.723Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.585 34.670 1500.0953 12:14:23.67M 2015-11-04T12:14:31.928Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.670 1500.0959 12:14:23.87M 2015-11-04T12:14:32.128Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.586 34.671 1500.0964 12:14:24.09M 2015-11-04T12:14:32.333Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.671 1500.0963 12:14:24.29M 2015-11-04T12:14:32.538Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.1014 12:14:24.49M 2015-11-04T12:14:32.738Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.676 1500.1002 12:14:24.69M 2015-11-04T12:14:32.938Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1006 12:14:24.88M 2015-11-04T12:14:33.163Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1007 12:14:25.10M 2015-11-04T12:14:33.349Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.677 1500.1012 12:14:25.32M 2015-11-04T12:14:33.549Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.677 1500.1012 12:14:25.50M 2015-11-04T12:14:33.753Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.677 1500.1019 12:14:25.70M 2015-11-04T12:14:33.958Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.593 34.678 1500.1030 12:14:25.90M 2015-11-04T12:14:34.163Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.593 34.678 1500.1027 12:14:26.12M 2015-11-04T12:14:34.363Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.593 34.678 1500.1029 12:14:26.32M 2015-11-04T12:14:34.568Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.593 34.678 1500.1039 12:14:26.52M 2015-11-04T12:14:34.768Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.593 34.678 1500.1040 12:14:26.72M 2015-11-04T12:14:35.013Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.593 34.678 1500.1031 12:14:26.91M 2015-11-04T12:14:35.173Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.593 34.678 1500.1033 12:14:27.18M 2015-11-04T12:14:35.378Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.593 34.678 1500.1027 12:14:27.33M 2015-11-04T12:14:35.578Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1022 12:14:27.53M 2015-11-04T12:14:35.783Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1014 12:14:27.73M 2015-11-04T12:14:35.990Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.677 1500.1003 12:14:27.93M 2015-11-04T12:14:36.224Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1003 12:14:28.15M 2015-11-04T12:14:36.393Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1005 12:14:28.35M 2015-11-04T12:14:36.599Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1013 12:14:28.54M 2015-11-04T12:14:36.804Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0963 12:14:28.75M 2015-11-04T12:14:37.004Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.1002 12:14:28.95M 2015-11-04T12:14:37.204Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1010 12:14:29.16M 2015-11-04T12:14:37.409Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.593 34.680 1500.0973 12:14:29.36M 2015-11-04T12:14:37.629Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.593 34.680 1500.0984 12:14:29.56M 2015-11-04T12:14:37.814Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.593 34.680 1500.0979 12:14:29.78M 2015-11-04T12:14:38.019Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0975 12:14:29.96M 2015-11-04T12:14:38.219Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.678 1500.0974 12:14:30.18M 2015-11-04T12:14:38.424Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.591 34.678 1500.0975 12:14:30.38M 2015-11-04T12:14:38.629Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.678 1500.0977 12:14:30.58M 2015-11-04T12:14:38.829Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.590 34.677 1500.0957 12:14:30.77M 2015-11-04T12:14:39.034Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.676 1500.0959 12:14:30.97M 2015-11-04T12:14:39.265Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.676 1500.0970 12:14:31.19M 2015-11-04T12:14:39.439Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.675 1500.0973 12:14:31.39M 2015-11-04T12:14:39.644Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.675 1500.0977 12:14:31.59M 2015-11-04T12:14:39.844Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0977 12:14:31.79M 2015-11-04T12:14:40.094Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.674 1500.1002 12:14:32.01M 2015-11-04T12:14:40.254Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.1003 12:14:32.25M 2015-11-04T12:14:40.454Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.673 1500.0999 12:14:32.41M 2015-11-04T12:14:40.659Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.672 1500.0995 12:14:32.61M 2015-11-04T12:14:40.859Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.588 34.673 1500.0988 12:14:32.81M 2015-11-04T12:14:41.064Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.673 1500.0991 12:14:33.02M 2015-11-04T12:14:41.269Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.593 34.677 1500.1049 12:14:33.22M 2015-11-04T12:14:41.469Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.592 34.676 1500.1042 12:14:33.42M 2015-11-04T12:14:41.669Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.591 34.676 1500.1025 12:14:33.62M 2015-11-04T12:14:41.895Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.675 1500.1006 12:14:33.82M 2015-11-04T12:14:42.094Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0995 12:14:34.04M 2015-11-04T12:14:42.279Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0985 12:14:34.25M 2015-11-04T12:14:42.484Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0968 12:14:34.44M 2015-11-04T12:14:42.689Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0955 12:14:34.64M 2015-11-04T12:14:42.894Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1010 12:14:34.84M 2015-11-04T12:14:43.094Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.1010 12:14:35.05M 2015-11-04T12:14:43.299Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.676 1500.0966 12:14:35.25M 2015-11-04T12:14:43.499Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0959 12:14:35.45M 2015-11-04T12:14:43.704Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0947 12:14:35.65M 2015-11-04T12:14:43.904Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.675 1500.0953 12:14:35.85M 2015-11-04T12:14:44.109Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0928 12:14:36.07M 2015-11-04T12:14:44.309Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0928 12:14:36.27M 2015-11-04T12:14:44.514Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0936 12:14:36.46M 2015-11-04T12:14:44.719Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0945 12:14:36.66M 2015-11-04T12:14:44.919Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.673 1500.0962 12:14:36.86M 2015-11-04T12:14:45.169Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0964 12:14:37.08M 2015-11-04T12:14:45.324Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.588 34.674 1500.0966 12:14:37.33M 2015-11-04T12:14:45.529Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.673 1500.0957 12:14:37.48M 2015-11-04T12:14:45.734Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.673 1500.0961 12:14:37.68M 2015-11-04T12:14:45.939Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0959 12:14:37.88M 2015-11-04T12:14:46.139Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0967 12:14:38.10M 2015-11-04T12:14:46.339Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0980 12:14:38.30M 2015-11-04T12:14:46.564Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.673 1500.0991 12:14:38.50M 2015-11-04T12:14:46.749Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.674 1500.0999 12:14:38.71M 2015-11-04T12:14:46.949Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.1003 12:14:38.89M 2015-11-04T12:14:47.154Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0995 12:14:39.11M 2015-11-04T12:14:47.359Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0983 12:14:39.31M 2015-11-04T12:14:47.559Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0988 12:14:39.51M 2015-11-04T12:14:47.764Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.675 1500.0986 12:14:39.71M 2015-11-04T12:14:47.964Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0984 12:14:39.91M 2015-11-04T12:14:48.169Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0979 12:14:40.13M 2015-11-04T12:14:48.369Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.674 1500.0968 12:14:40.33M 2015-11-04T12:14:48.574Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0966 12:14:40.53M 2015-11-04T12:14:48.779Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.674 1500.0975 12:14:40.73M 2015-11-04T12:14:48.979Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0978 12:14:40.92M 2015-11-04T12:14:49.179Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0978 12:14:41.14M 2015-11-04T12:14:49.384Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0980 12:14:41.34M 2015-11-04T12:14:49.589Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0974 12:14:41.54M 2015-11-04T12:14:49.794Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.677 1500.0979 12:14:41.74M 2015-11-04T12:14:49.994Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0994 12:14:41.94M 2015-11-04T12:14:50.244Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0968 12:14:42.16M 2015-11-04T12:14:50.404Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0962 12:14:42.40M 2015-11-04T12:14:50.604Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0959 12:14:42.56M 2015-11-04T12:14:50.804Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0956 12:14:42.75M 2015-11-04T12:14:51.029Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0957 12:14:42.95M 2015-11-04T12:14:51.219Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0961 12:14:43.19M 2015-11-04T12:14:51.414Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0970 12:14:43.37M 2015-11-04T12:14:51.619Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0967 12:14:43.57M 2015-11-04T12:14:51.819Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0973 12:14:43.77M 2015-11-04T12:14:52.024Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0978 12:14:43.97M 2015-11-04T12:14:52.230Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0980 12:14:44.19M 2015-11-04T12:14:52.434Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0980 12:14:44.39M 2015-11-04T12:14:52.634Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0989 12:14:44.59M 2015-11-04T12:14:52.839Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0990 12:14:44.78M 2015-11-04T12:14:53.039Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0990 12:14:45.00M 2015-11-04T12:14:53.244Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.678 1500.0992 12:14:45.20M 2015-11-04T12:14:53.449Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.678 1500.0992 12:14:45.40M 2015-11-04T12:14:53.649Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0995 12:14:45.60M 2015-11-04T12:14:53.854Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0995 12:14:45.80M 2015-11-04T12:14:54.059Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0897 12:14:46.02M 2015-11-04T12:14:54.259Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0917 12:14:46.22M 2015-11-04T12:14:54.464Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0917 12:14:46.41M 2015-11-04T12:14:54.669Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.671 1500.0913 12:14:46.61M 2015-11-04T12:14:54.869Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0920 12:14:46.81M 2015-11-04T12:14:55.074Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0935 12:14:47.03M 2015-11-04T12:14:55.319Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.674 1500.0940 12:14:47.23M 2015-11-04T12:14:55.494Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.589 34.675 1500.0940 12:14:47.47M 2015-11-04T12:14:55.679Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.590 34.676 1500.0952 12:14:47.65M 2015-11-04T12:14:55.884Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0944 12:14:47.83M 2015-11-04T12:14:56.089Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.595 34.681 1500.1010 12:14:48.05M 2015-11-04T12:14:56.289Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.595 34.682 1500.1014 12:14:48.25M 2015-11-04T12:14:56.494Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.595 34.682 1500.1014 12:14:48.44M 2015-11-04T12:14:56.694Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.595 34.681 1500.1002 12:14:48.64M 2015-11-04T12:14:56.899Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.594 34.680 1500.0990 12:14:48.84M 2015-11-04T12:14:57.104Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.591 34.678 1500.0952 12:14:49.06M 2015-11-04T12:14:57.304Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.590 34.677 1500.0941 12:14:49.26M 2015-11-04T12:14:57.510Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0938 12:14:49.46M 2015-11-04T12:14:57.715Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0933 12:14:49.66M 2015-11-04T12:14:57.917Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.592 34.678 1500.0983 12:14:49.86M 2015-11-04T12:14:58.117Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.593 34.679 1500.0997 12:14:50.08M 2015-11-04T12:14:58.319Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.591 34.677 1500.0969 12:14:50.28M 2015-11-04T12:14:58.524Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.676 1500.0959 12:14:50.48M 2015-11-04T12:14:58.729Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.676 1500.0969 12:14:50.68M 2015-11-04T12:14:58.929Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.670 1500.0896 12:14:50.87M 2015-11-04T12:14:59.135Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.670 1500.0901 12:14:51.09M 2015-11-04T12:14:59.335Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0914 12:14:51.29M 2015-11-04T12:14:59.547Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0917 12:14:51.49M 2015-11-04T12:14:59.739Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0913 12:14:51.69M 2015-11-04T12:14:59.959Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0919 12:14:51.89M