2015-11-04T12:11:00.164Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.676 1500.0985 12:10:52.11M 2015-11-04T12:11:00.369Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.591 34.677 1500.0992 12:10:52.31M 2015-11-04T12:11:00.569Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.592 34.678 1500.1006 12:10:52.51M 2015-11-04T12:11:00.774Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.593 34.679 1500.1021 12:10:52.71M 2015-11-04T12:11:00.974Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.676 1500.0988 12:10:52.91M 2015-11-04T12:11:01.179Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0977 12:10:53.13M 2015-11-04T12:11:01.384Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0972 12:10:53.33M 2015-11-04T12:11:01.584Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.587 34.674 1500.0917 12:10:53.53M 2015-11-04T12:11:01.789Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.674 1500.0914 12:10:53.73M 2015-11-04T12:11:01.989Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0920 12:10:53.93M 2015-11-04T12:11:02.194Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0918 12:10:54.14M 2015-11-04T12:11:02.399Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0912 12:10:54.34M 2015-11-04T12:11:02.599Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0918 12:10:54.54M 2015-11-04T12:11:02.804Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0922 12:10:54.74M 2015-11-04T12:11:03.009Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0925 12:10:54.94M 2015-11-04T12:11:03.224Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0928 12:10:55.16M 2015-11-04T12:11:03.414Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0934 12:10:55.37M 2015-11-04T12:11:03.619Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0944 12:10:55.56M 2015-11-04T12:11:03.819Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0953 12:10:55.76M 2015-11-04T12:11:04.024Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0967 12:10:55.96M 2015-11-04T12:11:04.224Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0984 12:10:56.18M 2015-11-04T12:11:04.430Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1001 12:10:56.37M 2015-11-04T12:11:04.629Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1018 12:10:56.57M 2015-11-04T12:11:04.834Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.589 34.672 1500.1074 12:10:56.77M 2015-11-04T12:11:05.039Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.589 34.671 1500.1080 12:10:56.97M 2015-11-04T12:11:05.247Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.589 34.671 1500.1071 12:10:57.19M 2015-11-04T12:11:05.444Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.588 34.671 1500.1057 12:10:57.39M 2015-11-04T12:11:05.644Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.589 34.671 1500.1053 12:10:57.59M 2015-11-04T12:11:05.849Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.588 34.671 1500.1052 12:10:57.79M 2015-11-04T12:11:06.054Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.589 34.671 1500.1057 12:10:58.01M 2015-11-04T12:11:06.255Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.589 34.671 1500.1062 12:10:58.20M 2015-11-04T12:11:06.459Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.589 34.672 1500.1060 12:10:58.40M 2015-11-04T12:11:06.665Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.589 34.672 1500.1049 12:10:58.60M 2015-11-04T12:11:06.865Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.590 34.673 1500.1038 12:10:58.80M 2015-11-04T12:11:07.100Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1034 12:10:59.02M 2015-11-04T12:11:07.270Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1024 12:10:59.22M 2015-11-04T12:11:07.475Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.1012 12:10:59.42M 2015-11-04T12:11:07.695Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0986 12:10:59.62M 2015-11-04T12:11:07.880Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.674 1500.0964 12:10:59.83M 2015-11-04T12:11:08.085Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0959 12:11:00.04M 2015-11-04T12:11:08.285Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.673 1500.0963 12:11:00.23M 2015-11-04T12:11:08.490Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0975 12:11:00.43M 2015-11-04T12:11:08.690Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0975 12:11:00.63M 2015-11-04T12:11:08.895Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0978 12:11:00.83M 2015-11-04T12:11:09.095Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0968 12:11:01.05M 2015-11-04T12:11:09.300Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0958 12:11:01.25M 2015-11-04T12:11:09.505Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0952 12:11:01.45M 2015-11-04T12:11:09.711Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0945 12:11:01.65M 2015-11-04T12:11:09.911Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.671 1500.0953 12:11:01.85M 2015-11-04T12:11:10.112Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0940 12:11:02.06M 2015-11-04T12:11:10.320Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.670 1500.0934 12:11:02.26M 2015-11-04T12:11:10.520Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0927 12:11:02.46M 2015-11-04T12:11:10.720Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.670 1500.0940 12:11:02.66M 2015-11-04T12:11:10.925Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.670 1500.0952 12:11:02.86M 2015-11-04T12:11:11.130Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0945 12:11:03.08M 2015-11-04T12:11:11.330Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0939 12:11:03.28M 2015-11-04T12:11:11.530Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0940 12:11:03.48M 2015-11-04T12:11:11.740Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0925 12:11:03.67M 2015-11-04T12:11:11.940Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0907 12:11:03.88M 2015-11-04T12:11:12.160Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0901 12:11:04.09M 2015-11-04T12:11:12.345Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0903 12:11:04.31M 2015-11-04T12:11:12.550Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0901 12:11:04.49M 2015-11-04T12:11:12.755Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.669 1500.0895 12:11:04.69M 2015-11-04T12:11:12.955Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.669 1500.0897 12:11:04.89M 2015-11-04T12:11:13.160Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0913 12:11:05.11M 2015-11-04T12:11:13.365Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0917 12:11:05.31M 2015-11-04T12:11:13.565Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.668 1500.0902 12:11:05.51M 2015-11-04T12:11:13.765Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0902 12:11:05.71M 2015-11-04T12:11:13.975Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0897 12:11:05.91M 2015-11-04T12:11:14.170Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0898 12:11:06.13M 2015-11-04T12:11:14.375Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0891 12:11:06.32M 2015-11-04T12:11:14.580Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0885 12:11:06.52M 2015-11-04T12:11:14.780Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0878 12:11:06.72M 2015-11-04T12:11:14.985Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0874 12:11:06.92M 2015-11-04T12:11:15.190Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.668 1500.0869 12:11:07.14M 2015-11-04T12:11:15.390Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.668 1500.0869 12:11:07.34M 2015-11-04T12:11:15.595Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.668 1500.0869 12:11:07.54M 2015-11-04T12:11:15.795Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0873 12:11:07.74M 2015-11-04T12:11:16.000Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0873 12:11:07.93M 2015-11-04T12:11:16.205Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0878 12:11:08.15M 2015-11-04T12:11:16.405Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0873 12:11:08.35M 2015-11-04T12:11:16.625Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.583 34.670 1500.0875 12:11:08.55M 2015-11-04T12:11:16.810Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0874 12:11:08.77M 2015-11-04T12:11:17.015Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0881 12:11:08.95M 2015-11-04T12:11:17.220Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0878 12:11:09.17M 2015-11-04T12:11:17.420Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.668 1500.0881 12:11:09.37M 2015-11-04T12:11:17.625Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0889 12:11:09.57M 2015-11-04T12:11:17.830Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.666 1500.0897 12:11:09.77M 2015-11-04T12:11:18.030Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.581 34.666 1500.0913 12:11:09.97M 2015-11-04T12:11:18.235Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.666 1500.0898 12:11:10.18M 2015-11-04T12:11:18.440Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0891 12:11:10.38M 2015-11-04T12:11:18.640Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0873 12:11:10.58M 2015-11-04T12:11:18.840Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0873 12:11:10.78M 2015-11-04T12:11:19.045Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0869 12:11:11.00M 2015-11-04T12:11:19.250Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0863 12:11:11.20M 2015-11-04T12:11:19.465Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0859 12:11:11.40M 2015-11-04T12:11:19.655Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0851 12:11:11.60M 2015-11-04T12:11:19.855Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0853 12:11:11.79M 2015-11-04T12:11:20.060Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0858 12:11:12.01M 2015-11-04T12:11:20.265Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0859 12:11:12.21M 2015-11-04T12:11:20.470Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0867 12:11:12.41M 2015-11-04T12:11:20.670Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0867 12:11:12.61M 2015-11-04T12:11:20.875Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0876 12:11:12.81M 2015-11-04T12:11:21.095Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0837 12:11:13.03M 2015-11-04T12:11:21.280Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.577 34.663 1500.0836 12:11:13.25M 2015-11-04T12:11:21.485Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.663 1500.0837 12:11:13.43M 2015-11-04T12:11:21.685Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0840 12:11:13.63M 2015-11-04T12:11:21.890Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0833 12:11:13.83M 2015-11-04T12:11:22.091Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.576 34.663 1500.0840 12:11:14.04M 2015-11-04T12:11:22.295Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0841 12:11:14.24M 2015-11-04T12:11:22.495Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.576 34.663 1500.0847 12:11:14.44M 2015-11-04T12:11:22.700Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.577 34.663 1500.0850 12:11:14.64M 2015-11-04T12:11:22.905Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.577 34.663 1500.0856 12:11:14.84M 2015-11-04T12:11:23.110Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.578 34.664 1500.0865 12:11:15.06M 2015-11-04T12:11:23.310Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0869 12:11:15.26M 2015-11-04T12:11:23.511Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.665 1500.0881 12:11:15.46M 2015-11-04T12:11:23.740Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.665 1500.0895 12:11:15.66M 2015-11-04T12:11:23.920Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.665 1500.0897 12:11:15.85M 2015-11-04T12:11:24.125Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.581 34.666 1500.0906 12:11:16.07M 2015-11-04T12:11:24.325Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.664 1500.0881 12:11:16.27M 2015-11-04T12:11:24.530Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0881 12:11:16.47M 2015-11-04T12:11:24.730Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.663 1500.0873 12:11:16.67M 2015-11-04T12:11:24.935Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0868 12:11:16.87M 2015-11-04T12:11:25.135Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0856 12:11:17.09M 2015-11-04T12:11:25.340Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0846 12:11:17.29M 2015-11-04T12:11:25.560Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0837 12:11:17.49M 2015-11-04T12:11:25.745Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.661 1500.0825 12:11:17.70M 2015-11-04T12:11:25.950Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0819 12:11:17.88M 2015-11-04T12:11:26.155Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.661 1500.0817 12:11:18.10M 2015-11-04T12:11:26.351Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0815 12:11:18.30M 2015-11-04T12:11:26.560Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0818 12:11:18.50M 2015-11-04T12:11:26.760Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0817 12:11:18.70M 2015-11-04T12:11:26.965Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.575 34.662 1500.0818 12:11:18.90M 2015-11-04T12:11:27.165Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0817 12:11:19.12M 2015-11-04T12:11:27.370Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.661 1500.0811 12:11:19.32M 2015-11-04T12:11:27.575Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.661 1500.0808 12:11:19.52M 2015-11-04T12:11:27.775Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0815 12:11:19.72M 2015-11-04T12:11:27.980Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0829 12:11:19.91M 2015-11-04T12:11:28.185Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.661 1500.0840 12:11:20.13M 2015-11-04T12:11:28.385Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.575 34.660 1500.0846 12:11:20.33M 2015-11-04T12:11:28.585Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.575 34.660 1500.0844 12:11:20.53M 2015-11-04T12:11:28.791Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.574 34.659 1500.0846 12:11:20.73M 2015-11-04T12:11:28.995Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.575 34.659 1500.0848 12:11:20.93M 2015-11-04T12:11:29.195Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0842 12:11:21.15M 2015-11-04T12:11:29.400Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0839 12:11:21.35M 2015-11-04T12:11:29.600Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.658 1500.0841 12:11:21.55M 2015-11-04T12:11:29.805Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.573 34.658 1500.0844 12:11:21.74M 2015-11-04T12:11:30.031Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.574 34.658 1500.0848 12:11:21.95M 2015-11-04T12:11:30.210Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.575 34.659 1500.0870 12:11:22.18M 2015-11-04T12:11:30.415Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.575 34.659 1500.0873 12:11:22.36M 2015-11-04T12:11:30.621Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.575 34.660 1500.0872 12:11:22.56M 2015-11-04T12:11:30.821Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.575 34.660 1500.0869 12:11:22.76M 2015-11-04T12:11:31.025Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.575 34.659 1500.0869 12:11:22.96M 2015-11-04T12:11:31.231Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.574 34.659 1500.0868 12:11:23.18M 2015-11-04T12:11:31.431Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.575 34.660 1500.0863 12:11:23.38M 2015-11-04T12:11:31.636Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.576 34.661 1500.0868 12:11:23.58M 2015-11-04T12:11:31.841Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.576 34.661 1500.0870 12:11:23.78M 2015-11-04T12:11:32.041Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.662 1500.0875 12:11:24.98M 2015-11-04T12:11:32.246Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.578 34.663 1500.0884 12:11:24.19M 2015-11-04T12:11:32.446Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.578 34.663 1500.0885 12:11:24.39M 2015-11-04T12:11:32.651Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.579 34.664 1500.0883 12:11:24.59M 2015-11-04T12:11:32.856Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.664 1500.0883 12:11:24.79M 2015-11-04T12:11:33.056Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.663 1500.0869 12:11:25.01M 2015-11-04T12:11:33.262Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.580 34.666 1500.0894 12:11:25.21M 2015-11-04T12:11:33.461Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.579 34.665 1500.0879 12:11:25.41M 2015-11-04T12:11:33.666Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0873 12:11:25.60M 2015-11-04T12:11:33.866Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.577 34.664 1500.0847 12:11:25.81M 2015-11-04T12:11:34.071Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.663 1500.0830 12:11:26.02M 2015-11-04T12:11:34.276Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0819 12:11:26.22M 2015-11-04T12:11:34.496Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.663 1500.0826 12:11:26.42M 2015-11-04T12:11:34.681Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.663 1500.0835 12:11:26.64M 2015-11-04T12:11:34.881Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0826 12:11:26.82M 2015-11-04T12:11:35.086Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.662 1500.0824 12:11:27.04M 2015-11-04T12:11:35.291Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.662 1500.0826 12:11:27.24M 2015-11-04T12:11:35.491Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0823 12:11:27.44M 2015-11-04T12:11:35.696Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.662 1500.0822 12:11:27.64M 2015-11-04T12:11:35.896Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.662 1500.0825 12:11:27.84M 2015-11-04T12:11:36.101Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.662 1500.0818 12:11:28.05M 2015-11-04T12:11:36.301Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0811 12:11:28.25M 2015-11-04T12:11:36.511Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0823 12:11:28.45M 2015-11-04T12:11:36.711Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0830 12:11:28.65M 2015-11-04T12:11:36.911Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0840 12:11:28.85M 2015-11-04T12:11:37.116Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0846 12:11:29.07M 2015-11-04T12:11:37.321Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0848 12:11:29.27M 2015-11-04T12:11:37.521Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.664 1500.0841 12:11:29.47M 2015-11-04T12:11:37.726Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0845 12:11:29.67M 2015-11-04T12:11:37.926Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.665 1500.0859 12:11:29.86M 2015-11-04T12:11:38.131Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.665 1500.0861 12:11:30.08M 2015-11-04T12:11:38.336Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.578 34.665 1500.0844 12:11:30.28M 2015-11-04T12:11:38.536Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.578 34.665 1500.0842 12:11:30.48M 2015-11-04T12:11:38.741Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.664 1500.0831 12:11:30.68M 2015-11-04T12:11:38.961Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.664 1500.0823 12:11:30.88M 2015-11-04T12:11:39.148Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.664 1500.0823 12:11:31.11M 2015-11-04T12:11:39.346Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.576 34.663 1500.0822 12:11:31.30M 2015-11-04T12:11:39.551Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.576 34.663 1500.0818 12:11:31.50M 2015-11-04T12:11:39.756Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0813 12:11:31.70M 2015-11-04T12:11:39.985Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.575 34.662 1500.0823 12:11:31.89M 2015-11-04T12:11:40.161Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.571 34.658 1500.0784 12:11:32.11M 2015-11-04T12:11:40.366Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.571 34.657 1500.0790 12:11:32.31M 2015-11-04T12:11:40.566Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.570 34.656 1500.0787 12:11:32.51M 2015-11-04T12:11:40.771Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.570 34.656 1500.0776 12:11:32.71M 2015-11-04T12:11:40.971Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.569 34.655 1500.0774 12:11:32.91M 2015-11-04T12:11:41.176Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.569 34.655 1500.0774 12:11:33.13M 2015-11-04T12:11:41.381Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.569 34.655 1500.0764 12:11:33.33M 2015-11-04T12:11:41.586Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.568 34.654 1500.0751 12:11:33.53M 2015-11-04T12:11:41.787Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.568 34.655 1500.0748 12:11:33.73M 2015-11-04T12:11:41.991Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.568 34.655 1500.0751 12:11:33.93M 2015-11-04T12:11:42.191Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.568 34.655 1500.0754 12:11:34.14M 2015-11-04T12:11:42.396Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.569 34.655 1500.0753 12:11:34.34M 2015-11-04T12:11:42.601Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.655 1500.0751 12:11:34.54M 2015-11-04T12:11:42.801Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.665 1500.0857 12:11:34.74M 2015-11-04T12:11:43.001Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0865 12:11:34.94M 2015-11-04T12:11:43.206Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0867 12:11:35.16M 2015-11-04T12:11:43.431Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0865 12:11:35.36M 2015-11-04T12:11:43.616Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0869 12:11:35.57M 2015-11-04T12:11:43.816Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0869 12:11:35.76M 2015-11-04T12:11:44.021Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0874 12:11:35.95M 2015-11-04T12:11:44.221Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0862 12:11:36.17M 2015-11-04T12:11:44.428Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.668 1500.0857 12:11:36.37M 2015-11-04T12:11:44.628Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.668 1500.0857 12:11:36.57M 2015-11-04T12:11:44.831Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0862 12:11:36.77M 2015-11-04T12:11:45.036Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0854 12:11:36.97M 2015-11-04T12:11:45.241Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0847 12:11:37.19M 2015-11-04T12:11:45.441Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0845 12:11:37.39M 2015-11-04T12:11:45.646Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0840 12:11:37.59M 2015-11-04T12:11:45.846Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.576 34.663 1500.0802 12:11:37.79M 2015-11-04T12:11:46.051Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.576 34.663 1500.0801 12:11:38.00M 2015-11-04T12:11:46.251Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.576 34.663 1500.0795 12:11:38.20M 2015-11-04T12:11:46.456Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.576 34.663 1500.0795 12:11:38.40M 2015-11-04T12:11:46.661Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.576 34.664 1500.0797 12:11:38.60M 2015-11-04T12:11:46.861Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.576 34.664 1500.0792 12:11:38.80M 2015-11-04T12:11:47.068Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.576 34.665 1500.0785 12:11:39.02M 2015-11-04T12:11:47.268Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.575 34.664 1500.0774 12:11:39.22M 2015-11-04T12:11:47.471Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.576 34.664 1500.0775 12:11:39.42M 2015-11-04T12:11:47.676Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0775 12:11:39.62M 2015-11-04T12:11:47.891Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0778 12:11:39.82M 2015-11-04T12:11:48.076Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0786 12:11:40.05M 2015-11-04T12:11:48.281Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0789 12:11:40.23M 2015-11-04T12:11:48.486Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0792 12:11:40.43M 2015-11-04T12:11:48.691Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0793 12:11:40.63M 2015-11-04T12:11:48.891Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0796 12:11:40.83M 2015-11-04T12:11:49.091Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.668 1500.0790 12:11:41.05M 2015-11-04T12:11:49.296Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.668 1500.0791 12:11:41.25M 2015-11-04T12:11:49.501Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.667 1500.0793 12:11:41.45M 2015-11-04T12:11:49.701Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.578 34.667 1500.0793 12:11:41.65M 2015-11-04T12:11:49.909Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.578 34.667 1500.0790 12:11:41.84M 2015-11-04T12:11:50.111Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.577 34.666 1500.0786 12:11:42.06M 2015-11-04T12:11:50.316Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0782 12:11:42.26M 2015-11-04T12:11:50.516Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0819 12:11:42.46M 2015-11-04T12:11:50.716Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0813 12:11:42.66M 2015-11-04T12:11:50.921Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0808 12:11:42.86M 2015-11-04T12:11:51.126Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0792 12:11:43.08M 2015-11-04T12:11:51.331Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.575 34.662 1500.0780 12:11:43.28M 2015-11-04T12:11:51.532Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0785 12:11:43.48M 2015-11-04T12:11:51.732Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0791 12:11:43.67M 2015-11-04T12:11:51.936Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0795 12:11:43.87M 2015-11-04T12:11:52.141Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.663 1500.0795 12:11:44.09M 2015-11-04T12:11:52.361Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.664 1500.0793 12:11:44.29M 2015-11-04T12:11:52.548Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.664 1500.0802 12:11:44.51M 2015-11-04T12:11:52.749Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.664 1500.0800 12:11:44.69M 2015-11-04T12:11:52.951Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.576 34.664 1500.0793 12:11:44.89M 2015-11-04T12:11:53.156Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.575 34.663 1500.0787 12:11:45.11M 2015-11-04T12:11:53.362Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.574 34.662 1500.0780 12:11:45.31M 2015-11-04T12:11:53.561Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.574 34.662 1500.0779 12:11:45.51M 2015-11-04T12:11:53.785Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.574 34.661 1500.0778 12:11:45.71M 2015-11-04T12:11:53.967Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.573 34.661 1500.0775 12:11:45.90M 2015-11-04T12:11:54.171Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0776 12:11:46.12M 2015-11-04T12:11:54.371Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0785 12:11:46.32M 2015-11-04T12:11:54.585Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0787 12:11:46.52M 2015-11-04T12:11:54.777Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.576 34.663 1500.0806 12:11:46.72M 2015-11-04T12:11:54.981Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0824 12:11:46.92M 2015-11-04T12:11:55.189Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0837 12:11:47.14M 2015-11-04T12:11:55.389Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0851 12:11:47.34M 2015-11-04T12:11:55.592Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0875 12:11:47.54M 2015-11-04T12:11:55.797Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.661 1500.0836 12:11:47.74M 2015-11-04T12:11:56.002Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0829 12:11:47.93M 2015-11-04T12:11:56.202Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.575 34.660 1500.0828 12:11:48.15M 2015-11-04T12:11:56.407Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.659 1500.0809 12:11:48.35M 2015-11-04T12:11:56.607Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.573 34.659 1500.0800 12:11:48.55M 2015-11-04T12:11:56.829Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.660 1500.0804 12:11:48.75M 2015-11-04T12:11:57.012Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.574 34.660 1500.0818 12:11:48.97M 2015-11-04T12:11:57.217Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.574 34.660 1500.0828 12:11:49.17M 2015-11-04T12:11:57.417Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.575 34.660 1500.0839 12:11:49.37M 2015-11-04T12:11:57.622Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.576 34.661 1500.0861 12:11:49.57M 2015-11-04T12:11:57.828Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.576 34.661 1500.0859 12:11:49.77M 2015-11-04T12:11:58.032Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0852 12:11:49.96M 2015-11-04T12:11:58.232Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.572 34.657 1500.0797 12:11:50.18M 2015-11-04T12:11:58.432Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.571 34.657 1500.0789 12:11:50.38M 2015-11-04T12:11:58.632Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.571 34.657 1500.0775 12:11:50.58M 2015-11-04T12:11:58.842Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.661 1500.0807 12:11:50.78M 2015-11-04T12:11:59.042Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0782 12:11:51.00M 2015-11-04T12:11:59.247Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0773 12:11:51.20M 2015-11-04T12:11:59.452Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0775 12:11:51.40M 2015-11-04T12:11:59.652Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0779 12:11:51.60M 2015-11-04T12:11:59.852Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.567 34.654 1500.0719 12:11:51.80M