2015-11-04T12:10:00.072Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1017 12:09:52.02M 2015-11-04T12:10:00.272Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1022 12:09:52.22M 2015-11-04T12:10:00.472Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1021 12:09:52.42M 2015-11-04T12:10:00.692Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1012 12:09:52.61M 2015-11-04T12:10:00.882Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1010 12:09:52.83M 2015-11-04T12:10:01.082Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1005 12:09:53.03M 2015-11-04T12:10:01.287Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0989 12:09:53.23M 2015-11-04T12:10:01.492Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0990 12:09:53.43M 2015-11-04T12:10:01.692Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0990 12:09:53.63M 2015-11-04T12:10:01.897Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0978 12:09:53.83M 2015-11-04T12:10:02.097Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0974 12:09:54.05M 2015-11-04T12:10:02.302Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0974 12:09:54.25M 2015-11-04T12:10:02.502Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0984 12:09:54.45M 2015-11-04T12:10:02.711Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0989 12:09:54.64M 2015-11-04T12:10:02.912Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.1000 12:09:54.84M 2015-11-04T12:10:03.112Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0999 12:09:55.06M 2015-11-04T12:10:03.312Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1000 12:09:55.26M 2015-11-04T12:10:03.517Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1001 12:09:55.46M 2015-11-04T12:10:03.722Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0996 12:09:55.66M 2015-11-04T12:10:03.922Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0989 12:09:55.86M 2015-11-04T12:10:04.127Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.674 1500.0979 12:09:56.07M 2015-11-04T12:10:04.332Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0975 12:09:56.27M 2015-11-04T12:10:04.532Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0977 12:09:56.47M 2015-11-04T12:10:04.737Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0977 12:09:56.67M 2015-11-04T12:10:04.937Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0975 12:09:56.87M 2015-11-04T12:10:05.162Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.673 1500.0962 12:09:57.09M 2015-11-04T12:10:05.349Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.673 1500.0964 12:09:57.31M 2015-11-04T12:10:05.552Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.672 1500.0957 12:09:57.49M 2015-11-04T12:10:05.752Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0955 12:09:57.69M 2015-11-04T12:10:05.957Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0958 12:09:57.89M 2015-11-04T12:10:06.157Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0958 12:09:58.11M 2015-11-04T12:10:06.362Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0951 12:09:58.31M 2015-11-04T12:10:06.567Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0948 12:09:58.50M 2015-11-04T12:10:06.767Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0946 12:09:58.70M 2015-11-04T12:10:06.972Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0955 12:09:58.90M 2015-11-04T12:10:07.172Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0959 12:09:59.12M 2015-11-04T12:10:07.377Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0969 12:09:59.32M 2015-11-04T12:10:07.582Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.673 1500.0959 12:09:59.52M 2015-11-04T12:10:07.782Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0963 12:09:59.72M 2015-11-04T12:10:07.989Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0970 12:09:59.92M 2015-11-04T12:10:08.192Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0989 12:10:00.14M 2015-11-04T12:10:08.392Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0985 12:10:00.34M 2015-11-04T12:10:08.597Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0989 12:10:00.53M 2015-11-04T12:10:08.797Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0984 12:10:00.73M 2015-11-04T12:10:09.002Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0981 12:10:00.93M 2015-11-04T12:10:09.202Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0978 12:10:01.15M 2015-11-04T12:10:09.407Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0984 12:10:01.35M 2015-11-04T12:10:09.629Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0977 12:10:01.55M 2015-11-04T12:10:09.812Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0969 12:10:01.76M 2015-11-04T12:10:10.017Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0966 12:10:01.95M 2015-11-04T12:10:10.222Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0957 12:10:02.17M 2015-11-04T12:10:10.422Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.675 1500.0951 12:10:02.37M 2015-11-04T12:10:10.629Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.675 1500.0955 12:10:02.56M 2015-11-04T12:10:10.832Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0952 12:10:02.76M 2015-11-04T12:10:11.032Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0955 12:10:02.96M 2015-11-04T12:10:11.265Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0942 12:10:03.18M 2015-11-04T12:10:11.437Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.673 1500.0936 12:10:03.38M 2015-11-04T12:10:11.642Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0931 12:10:03.58M 2015-11-04T12:10:11.842Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0930 12:10:03.78M 2015-11-04T12:10:12.047Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0936 12:10:04.00M 2015-11-04T12:10:12.252Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.673 1500.0934 12:10:04.20M 2015-11-04T12:10:12.452Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0935 12:10:04.40M 2015-11-04T12:10:12.657Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0941 12:10:04.60M 2015-11-04T12:10:12.857Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.674 1500.0942 12:10:04.79M 2015-11-04T12:10:13.062Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.675 1500.0951 12:10:05.01M 2015-11-04T12:10:13.269Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.675 1500.0956 12:10:05.21M 2015-11-04T12:10:13.469Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.589 34.676 1500.0950 12:10:05.41M 2015-11-04T12:10:13.672Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.676 1500.0961 12:10:05.61M 2015-11-04T12:10:13.872Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.676 1500.0970 12:10:05.81M 2015-11-04T12:10:14.097Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.675 1500.0977 12:10:06.03M 2015-11-04T12:10:14.277Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.675 1500.0975 12:10:06.24M 2015-11-04T12:10:14.487Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.676 1500.0990 12:10:06.42M 2015-11-04T12:10:14.687Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1000 12:10:06.63M 2015-11-04T12:10:14.892Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.592 34.677 1500.1010 12:10:06.82M 2015-11-04T12:10:15.092Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.677 1500.1006 12:10:07.04M 2015-11-04T12:10:15.297Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.592 34.678 1500.1001 12:10:07.24M 2015-11-04T12:10:15.502Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.592 34.677 1500.0999 12:10:07.44M 2015-11-04T12:10:15.702Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1012 12:10:07.64M 2015-11-04T12:10:15.910Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1010 12:10:07.84M 2015-11-04T12:10:16.110Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.591 34.676 1500.1023 12:10:08.06M 2015-11-04T12:10:16.312Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.591 34.675 1500.1024 12:10:08.26M 2015-11-04T12:10:16.512Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.675 1500.1031 12:10:08.46M 2015-11-04T12:10:16.717Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.675 1500.1028 12:10:08.65M 2015-11-04T12:10:16.917Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.591 34.675 1500.1030 12:10:08.85M 2015-11-04T12:10:17.122Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.591 34.675 1500.1031 12:10:09.07M 2015-11-04T12:10:17.327Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.676 1500.1025 12:10:09.27M 2015-11-04T12:10:17.532Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.675 1500.1008 12:10:09.47M 2015-11-04T12:10:17.732Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.1003 12:10:09.67M 2015-11-04T12:10:17.932Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.0997 12:10:09.87M 2015-11-04T12:10:18.137Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.1001 12:10:10.09M 2015-11-04T12:10:18.337Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1006 12:10:10.29M 2015-11-04T12:10:18.562Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1016 12:10:10.48M 2015-11-04T12:10:18.748Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1021 12:10:10.70M 2015-11-04T12:10:18.952Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1019 12:10:10.88M 2015-11-04T12:10:19.153Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1011 12:10:11.10M 2015-11-04T12:10:19.357Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1012 12:10:11.30M 2015-11-04T12:10:19.562Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1011 12:10:11.50M 2015-11-04T12:10:19.762Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1011 12:10:11.70M 2015-11-04T12:10:19.967Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1007 12:10:11.90M 2015-11-04T12:10:20.173Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1003 12:10:12.12M 2015-11-04T12:10:20.373Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1001 12:10:12.32M 2015-11-04T12:10:20.577Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.674 1500.1012 12:10:12.52M 2015-11-04T12:10:20.777Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.674 1500.1022 12:10:12.72M 2015-11-04T12:10:20.982Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.674 1500.1025 12:10:12.91M 2015-11-04T12:10:21.182Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1022 12:10:13.13M 2015-11-04T12:10:21.389Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1013 12:10:13.33M 2015-11-04T12:10:21.593Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.676 1500.1008 12:10:13.53M 2015-11-04T12:10:21.793Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1013 12:10:13.73M 2015-11-04T12:10:21.998Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1006 12:10:13.93M 2015-11-04T12:10:22.198Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1003 12:10:14.15M 2015-11-04T12:10:22.403Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0999 12:10:14.34M 2015-11-04T12:10:22.608Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1005 12:10:14.55M 2015-11-04T12:10:22.808Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1005 12:10:14.74M 2015-11-04T12:10:23.028Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1005 12:10:14.94M 2015-11-04T12:10:23.225Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.673 1500.1003 12:10:15.18M 2015-11-04T12:10:23.418Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1000 12:10:15.36M 2015-11-04T12:10:23.618Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1007 12:10:15.56M 2015-11-04T12:10:23.823Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1007 12:10:15.76M 2015-11-04T12:10:24.028Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0997 12:10:15.96M 2015-11-04T12:10:24.228Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.672 1500.0995 12:10:16.18M 2015-11-04T12:10:24.433Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1003 12:10:16.38M 2015-11-04T12:10:24.665Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1003 12:10:16.57M 2015-11-04T12:10:24.838Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.0995 12:10:16.77M 2015-11-04T12:10:25.043Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.0997 12:10:16.97M 2015-11-04T12:10:25.243Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0988 12:10:17.19M 2015-11-04T12:10:25.448Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0985 12:10:17.39M 2015-11-04T12:10:25.653Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0983 12:10:17.59M 2015-11-04T12:10:25.853Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0978 12:10:17.79M 2015-11-04T12:10:26.053Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0980 12:10:18.01M 2015-11-04T12:10:26.258Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0980 12:10:18.20M 2015-11-04T12:10:26.463Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.588 34.673 1500.0972 12:10:18.40M 2015-11-04T12:10:26.663Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0972 12:10:18.60M 2015-11-04T12:10:26.869Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0978 12:10:18.80M 2015-11-04T12:10:27.073Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0984 12:10:19.02M 2015-11-04T12:10:27.278Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.673 1500.0980 12:10:19.22M 2015-11-04T12:10:27.493Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.588 34.673 1500.0980 12:10:19.42M 2015-11-04T12:10:27.683Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.587 34.672 1500.0980 12:10:19.63M 2015-11-04T12:10:27.883Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0979 12:10:19.82M 2015-11-04T12:10:28.105Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.672 1500.0978 12:10:20.04M 2015-11-04T12:10:28.288Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.671 1500.0983 12:10:20.24M 2015-11-04T12:10:28.493Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.670 1500.0986 12:10:20.43M 2015-11-04T12:10:28.698Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.587 34.671 1500.0984 12:10:20.63M 2015-11-04T12:10:28.898Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.581 34.665 1500.0924 12:10:20.83M 2015-11-04T12:10:29.103Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.580 34.665 1500.0917 12:10:21.05M 2015-11-04T12:10:29.303Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.581 34.666 1500.0902 12:10:21.25M 2015-11-04T12:10:29.508Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.581 34.666 1500.0902 12:10:21.45M 2015-11-04T12:10:29.709Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.581 34.666 1500.0900 12:10:21.65M 2015-11-04T12:10:29.913Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0905 12:10:21.85M 2015-11-04T12:10:30.118Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.582 34.667 1500.0907 12:10:22.07M 2015-11-04T12:10:30.318Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.582 34.667 1500.0912 12:10:22.27M 2015-11-04T12:10:30.523Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.582 34.668 1500.0912 12:10:22.46M 2015-11-04T12:10:30.723Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0909 12:10:22.66M 2015-11-04T12:10:30.928Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0914 12:10:22.86M 2015-11-04T12:10:31.133Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0919 12:10:23.08M 2015-11-04T12:10:31.333Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0919 12:10:23.28M 2015-11-04T12:10:31.533Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0920 12:10:23.48M 2015-11-04T12:10:31.743Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 12:10:23.68M 2015-11-04T12:10:31.958Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0944 12:10:23.88M 2015-11-04T12:10:32.148Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0924 12:10:24.11M 2015-11-04T12:10:32.353Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0917 12:10:24.29M 2015-11-04T12:10:32.553Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0917 12:10:24.50M 2015-11-04T12:10:32.753Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0908 12:10:24.69M 2015-11-04T12:10:32.958Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0902 12:10:24.89M 2015-11-04T12:10:33.163Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.673 1500.0900 12:10:25.11M 2015-11-04T12:10:33.363Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.673 1500.0903 12:10:25.31M 2015-11-04T12:10:33.568Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0913 12:10:25.51M 2015-11-04T12:10:33.773Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0912 12:10:25.71M 2015-11-04T12:10:33.973Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0913 12:10:25.91M 2015-11-04T12:10:34.178Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0908 12:10:26.13M 2015-11-04T12:10:34.378Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0898 12:10:26.33M 2015-11-04T12:10:34.583Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.670 1500.0905 12:10:26.52M 2015-11-04T12:10:34.789Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0900 12:10:26.72M 2015-11-04T12:10:34.989Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0876 12:10:26.92M 2015-11-04T12:10:35.189Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.667 1500.0874 12:10:27.14M 2015-11-04T12:10:35.393Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0874 12:10:27.34M 2015-11-04T12:10:35.598Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0874 12:10:27.54M 2015-11-04T12:10:35.803Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.667 1500.0895 12:10:27.74M 2015-11-04T12:10:36.003Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.583 34.668 1500.0909 12:10:27.94M 2015-11-04T12:10:36.208Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.584 34.669 1500.0923 12:10:28.15M 2015-11-04T12:10:36.428Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0941 12:10:28.36M 2015-11-04T12:10:36.613Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.670 1500.0951 12:10:28.57M 2015-11-04T12:10:36.818Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.670 1500.0966 12:10:28.75M 2015-11-04T12:10:37.018Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.587 34.671 1500.0985 12:10:28.95M 2015-11-04T12:10:37.223Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.672 1500.0997 12:10:29.17M 2015-11-04T12:10:37.423Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.1002 12:10:29.37M 2015-11-04T12:10:37.628Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0997 12:10:29.57M 2015-11-04T12:10:37.833Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0985 12:10:29.77M 2015-11-04T12:10:38.033Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.672 1500.0986 12:10:29.97M 2015-11-04T12:10:38.238Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1038 12:10:30.18M 2015-11-04T12:10:38.443Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.591 34.675 1500.1045 12:10:30.39M 2015-11-04T12:10:38.643Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.590 34.674 1500.1044 12:10:30.58M 2015-11-04T12:10:38.848Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.673 1500.1030 12:10:30.78M 2015-11-04T12:10:39.048Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.672 1500.1024 12:10:31.00M 2015-11-04T12:10:39.253Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.588 34.672 1500.1018 12:10:31.20M 2015-11-04T12:10:39.453Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.587 34.671 1500.1008 12:10:31.40M 2015-11-04T12:10:39.658Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.587 34.671 1500.1006 12:10:31.60M 2015-11-04T12:10:39.858Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.671 1500.0994 12:10:31.80M 2015-11-04T12:10:40.063Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.0996 12:10:32.01M 2015-11-04T12:10:40.269Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.0995 12:10:32.22M 2015-11-04T12:10:40.473Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.0999 12:10:32.41M 2015-11-04T12:10:40.673Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0940 12:10:32.61M 2015-11-04T12:10:40.893Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0955 12:10:32.81M 2015-11-04T12:10:41.083Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.585 34.670 1500.0961 12:10:33.05M 2015-11-04T12:10:41.283Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0974 12:10:33.23M 2015-11-04T12:10:41.488Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0975 12:10:33.43M 2015-11-04T12:10:41.694Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0977 12:10:33.63M 2015-11-04T12:10:41.894Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0984 12:10:33.83M 2015-11-04T12:10:42.099Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1031 12:10:34.05M 2015-11-04T12:10:42.298Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.676 1500.1033 12:10:34.25M 2015-11-04T12:10:42.499Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.676 1500.1031 12:10:34.44M 2015-11-04T12:10:42.703Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.592 34.676 1500.1033 12:10:34.64M 2015-11-04T12:10:42.909Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.676 1500.1030 12:10:34.84M 2015-11-04T12:10:43.113Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1036 12:10:35.06M 2015-11-04T12:10:43.313Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.677 1500.1033 12:10:35.26M 2015-11-04T12:10:43.519Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.677 1500.1028 12:10:35.46M 2015-11-04T12:10:43.719Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.678 1500.1030 12:10:35.66M 2015-11-04T12:10:43.923Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.677 1500.1025 12:10:35.86M 2015-11-04T12:10:44.123Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.592 34.678 1500.1013 12:10:36.08M 2015-11-04T12:10:44.328Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.678 1500.1017 12:10:36.28M 2015-11-04T12:10:44.533Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1021 12:10:36.47M 2015-11-04T12:10:44.734Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1018 12:10:36.67M 2015-11-04T12:10:44.945Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.591 34.676 1500.1005 12:10:36.87M 2015-11-04T12:10:45.144Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1003 12:10:37.09M 2015-11-04T12:10:45.364Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.675 1500.0979 12:10:37.29M 2015-11-04T12:10:45.544Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0970 12:10:37.51M 2015-11-04T12:10:45.749Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0969 12:10:37.69M 2015-11-04T12:10:45.954Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0970 12:10:37.89M 2015-11-04T12:10:46.154Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0972 12:10:38.11M 2015-11-04T12:10:46.354Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0970 12:10:38.30M 2015-11-04T12:10:46.559Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0975 12:10:38.50M 2015-11-04T12:10:46.764Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0978 12:10:38.70M 2015-11-04T12:10:46.969Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.0991 12:10:38.90M 2015-11-04T12:10:47.174Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.1002 12:10:39.12M 2015-11-04T12:10:47.385Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1001 12:10:39.32M 2015-11-04T12:10:47.579Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0918 12:10:39.52M 2015-11-04T12:10:47.779Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.669 1500.0905 12:10:39.72M 2015-11-04T12:10:47.984Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0895 12:10:39.91M 2015-11-04T12:10:48.185Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0884 12:10:40.13M 2015-11-04T12:10:48.389Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0884 12:10:40.33M 2015-11-04T12:10:48.589Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0952 12:10:40.53M 2015-11-04T12:10:48.794Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0975 12:10:40.73M 2015-11-04T12:10:48.999Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0984 12:10:40.93M 2015-11-04T12:10:49.204Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.676 1500.0990 12:10:41.15M 2015-11-04T12:10:49.404Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.0999 12:10:41.35M 2015-11-04T12:10:49.609Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.677 1500.1011 12:10:41.55M 2015-11-04T12:10:49.829Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.678 1500.1025 12:10:41.75M 2015-11-04T12:10:50.014Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.593 34.679 1500.1027 12:10:41.96M 2015-11-04T12:10:50.219Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.593 34.679 1500.1019 12:10:42.16M 2015-11-04T12:10:50.419Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.593 34.678 1500.1016 12:10:42.37M 2015-11-04T12:10:50.624Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1022 12:10:42.56M 2015-11-04T12:10:50.829Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.677 1500.1024 12:10:42.76M 2015-11-04T12:10:51.029Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.677 1500.1023 12:10:42.96M 2015-11-04T12:10:51.234Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1022 12:10:43.18M 2015-11-04T12:10:51.439Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1013 12:10:43.38M 2015-11-04T12:10:51.639Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.594 34.679 1500.1057 12:10:43.58M 2015-11-04T12:10:51.839Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.595 34.679 1500.1079 12:10:43.78M 2015-11-04T12:10:52.044Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.593 34.677 1500.1058 12:10:44.00M 2015-11-04T12:10:52.249Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.592 34.676 1500.1052 12:10:44.19M 2015-11-04T12:10:52.454Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.675 1500.1044 12:10:44.39M 2015-11-04T12:10:52.654Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.675 1500.1034 12:10:44.59M 2015-11-04T12:10:52.859Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1029 12:10:44.79M 2015-11-04T12:10:53.059Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1024 12:10:45.01M 2015-11-04T12:10:53.264Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1019 12:10:45.21M 2015-11-04T12:10:53.464Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1007 12:10:45.41M 2015-11-04T12:10:53.669Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1007 12:10:45.61M 2015-11-04T12:10:53.869Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.1010 12:10:45.81M 2015-11-04T12:10:54.074Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.1005 12:10:46.02M 2015-11-04T12:10:54.294Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1006 12:10:46.22M 2015-11-04T12:10:54.479Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.588 34.673 1500.1006 12:10:46.44M 2015-11-04T12:10:54.684Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.1001 12:10:46.62M 2015-11-04T12:10:54.889Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0990 12:10:46.82M 2015-11-04T12:10:55.089Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0979 12:10:47.04M 2015-11-04T12:10:55.289Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0979 12:10:47.24M 2015-11-04T12:10:55.494Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0985 12:10:47.44M 2015-11-04T12:10:55.699Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0989 12:10:47.64M 2015-11-04T12:10:55.899Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0997 12:10:47.84M 2015-11-04T12:10:56.104Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1000 12:10:48.05M 2015-11-04T12:10:56.311Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0999 12:10:48.25M 2015-11-04T12:10:56.512Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1005 12:10:48.45M 2015-11-04T12:10:56.714Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1005 12:10:48.65M 2015-11-04T12:10:56.919Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.673 1500.1001 12:10:48.85M 2015-11-04T12:10:57.119Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.1011 12:10:49.07M 2015-11-04T12:10:57.319Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1003 12:10:49.27M 2015-11-04T12:10:57.524Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.673 1500.0996 12:10:49.47M 2015-11-04T12:10:57.729Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.673 1500.0990 12:10:49.67M 2015-11-04T12:10:57.929Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.673 1500.0991 12:10:49.87M 2015-11-04T12:10:58.134Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1001 12:10:50.08M 2015-11-04T12:10:58.345Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.589 34.674 1500.1001 12:10:50.28M 2015-11-04T12:10:58.544Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.589 34.674 1500.1002 12:10:50.48M 2015-11-04T12:10:58.759Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.674 1500.0992 12:10:50.68M 2015-11-04T12:10:58.944Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.674 1500.0991 12:10:50.90M 2015-11-04T12:10:59.149Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.673 1500.0981 12:10:51.10M 2015-11-04T12:10:59.354Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0975 12:10:51.30M 2015-11-04T12:10:59.559Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0964 12:10:51.50M 2015-11-04T12:10:59.785Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.676 1500.0990 12:10:51.70M 2015-11-04T12:10:59.959Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.676 1500.0988 12:10:51.90M