2015-11-04T12:09:00.159Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0941 12:08:52.11M 2015-11-04T12:09:00.364Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0953 12:08:52.31M 2015-11-04T12:09:00.569Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.677 1500.0972 12:08:52.50M 2015-11-04T12:09:00.774Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.678 1500.0986 12:08:52.71M 2015-11-04T12:09:00.974Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0992 12:08:52.91M 2015-11-04T12:09:01.179Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.592 34.679 1500.0988 12:08:53.12M 2015-11-04T12:09:01.379Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.592 34.679 1500.0996 12:08:53.32M 2015-11-04T12:09:01.584Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.592 34.678 1500.0997 12:08:53.52M 2015-11-04T12:09:01.789Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.678 1500.0999 12:08:53.72M 2015-11-04T12:09:01.989Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.592 34.678 1500.0997 12:08:53.92M 2015-11-04T12:09:02.194Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.677 1500.1012 12:08:54.14M 2015-11-04T12:09:02.415Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.678 1500.1024 12:08:54.34M 2015-11-04T12:09:02.614Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.593 34.678 1500.1035 12:08:54.54M 2015-11-04T12:09:02.804Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.677 1500.1047 12:08:54.75M 2015-11-04T12:09:03.004Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0978 12:08:54.93M 2015-11-04T12:09:03.209Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0959 12:08:55.15M 2015-11-04T12:09:03.414Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.585 34.669 1500.0952 12:08:55.35M 2015-11-04T12:09:03.614Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.584 34.669 1500.0951 12:08:55.55M 2015-11-04T12:09:03.814Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.584 34.668 1500.0959 12:08:55.75M 2015-11-04T12:09:04.019Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.583 34.668 1500.0952 12:08:55.95M 2015-11-04T12:09:04.224Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.583 34.668 1500.0952 12:08:56.17M 2015-11-04T12:09:04.424Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.583 34.668 1500.0950 12:08:56.37M 2015-11-04T12:09:04.629Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.584 34.669 1500.0956 12:08:56.56M 2015-11-04T12:09:04.834Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0964 12:08:56.76M 2015-11-04T12:09:05.039Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.675 1500.1016 12:08:56.97M 2015-11-04T12:09:05.239Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.1018 12:08:57.19M 2015-11-04T12:09:05.444Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1028 12:08:57.38M 2015-11-04T12:09:05.644Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.593 34.678 1500.1030 12:08:57.58M 2015-11-04T12:09:05.849Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.593 34.678 1500.1034 12:08:57.78M 2015-11-04T12:09:06.054Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.593 34.678 1500.1040 12:08:58.00M 2015-11-04T12:09:06.254Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.593 34.678 1500.1029 12:08:58.20M 2015-11-04T12:09:06.459Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.593 34.678 1500.1028 12:08:58.40M 2015-11-04T12:09:06.659Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.678 1500.1014 12:08:58.60M 2015-11-04T12:09:06.864Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.593 34.679 1500.1008 12:08:58.80M 2015-11-04T12:09:07.084Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1003 12:08:59.02M 2015-11-04T12:09:07.269Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0935 12:08:59.23M 2015-11-04T12:09:07.482Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.676 1500.0964 12:08:59.41M 2015-11-04T12:09:07.674Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.676 1500.0964 12:08:59.61M 2015-11-04T12:09:07.874Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0967 12:08:59.81M 2015-11-04T12:09:08.084Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.1000 12:09:00.03M 2015-11-04T12:09:08.284Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.1000 12:09:00.23M 2015-11-04T12:09:08.484Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0985 12:09:00.43M 2015-11-04T12:09:08.689Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0977 12:09:00.63M 2015-11-04T12:09:08.894Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0967 12:09:00.82M 2015-11-04T12:09:09.094Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0963 12:09:01.04M 2015-11-04T12:09:09.300Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0967 12:09:01.24M 2015-11-04T12:09:09.504Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.674 1500.0972 12:09:01.44M 2015-11-04T12:09:09.704Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.665 1500.0858 12:09:01.64M 2015-11-04T12:09:09.911Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0858 12:09:01.84M 2015-11-04T12:09:10.114Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0902 12:09:02.06M 2015-11-04T12:09:10.314Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0918 12:09:02.26M 2015-11-04T12:09:10.514Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0936 12:09:02.46M 2015-11-04T12:09:10.719Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0945 12:09:02.65M 2015-11-04T12:09:10.925Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.671 1500.0952 12:09:02.86M 2015-11-04T12:09:11.125Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.672 1500.0961 12:09:03.07M 2015-11-04T12:09:11.329Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0967 12:09:03.27M 2015-11-04T12:09:11.550Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0980 12:09:03.47M 2015-11-04T12:09:11.734Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0979 12:09:03.69M 2015-11-04T12:09:11.940Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0977 12:09:03.87M 2015-11-04T12:09:12.140Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0970 12:09:04.09M 2015-11-04T12:09:12.345Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0964 12:09:04.29M 2015-11-04T12:09:12.551Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0959 12:09:04.49M 2015-11-04T12:09:12.750Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0957 12:09:04.69M 2015-11-04T12:09:12.955Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0952 12:09:04.88M 2015-11-04T12:09:13.155Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0970 12:09:05.10M 2015-11-04T12:09:13.360Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0975 12:09:05.30M 2015-11-04T12:09:13.560Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0941 12:09:05.50M 2015-11-04T12:09:13.770Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0947 12:09:05.70M 2015-11-04T12:09:13.970Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0944 12:09:05.90M 2015-11-04T12:09:14.175Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0953 12:09:06.12M 2015-11-04T12:09:14.375Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0956 12:09:06.32M 2015-11-04T12:09:14.575Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0947 12:09:06.52M 2015-11-04T12:09:14.780Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0935 12:09:06.71M 2015-11-04T12:09:14.985Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0925 12:09:06.91M 2015-11-04T12:09:15.185Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0927 12:09:07.13M 2015-11-04T12:09:15.390Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0927 12:09:07.33M 2015-11-04T12:09:15.595Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.671 1500.0947 12:09:07.53M 2015-11-04T12:09:15.795Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.669 1500.0946 12:09:07.73M 2015-11-04T12:09:16.015Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.586 34.671 1500.0975 12:09:07.93M 2015-11-04T12:09:16.225Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.671 1500.0995 12:09:08.16M 2015-11-04T12:09:16.405Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.588 34.672 1500.1021 12:09:08.35M 2015-11-04T12:09:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.673 1500.1035 12:09:08.55M 2015-11-04T12:09:16.815Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.590 34.673 1500.1045 12:09:08.75M 2015-11-04T12:09:17.015Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.591 34.674 1500.1045 12:09:08.95M 2015-11-04T12:09:17.225Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.592 34.675 1500.1047 12:09:09.16M 2015-11-04T12:09:17.420Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.592 34.676 1500.1052 12:09:09.36M 2015-11-04T12:09:17.625Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.592 34.676 1500.1046 12:09:09.56M 2015-11-04T12:09:17.830Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.592 34.676 1500.1047 12:09:09.76M 2015-11-04T12:09:18.030Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.676 1500.1044 12:09:09.96M 2015-11-04T12:09:18.230Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.676 1500.1034 12:09:10.18M 2015-11-04T12:09:18.435Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.676 1500.1025 12:09:10.38M 2015-11-04T12:09:18.640Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.675 1500.1024 12:09:10.58M 2015-11-04T12:09:18.840Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.675 1500.1017 12:09:10.77M 2015-11-04T12:09:19.045Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1005 12:09:10.97M 2015-11-04T12:09:19.250Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0928 12:09:11.19M 2015-11-04T12:09:19.455Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0914 12:09:11.39M 2015-11-04T12:09:19.655Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0922 12:09:11.59M 2015-11-04T12:09:19.855Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0918 12:09:11.79M 2015-11-04T12:09:20.060Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0923 12:09:12.01M 2015-11-04T12:09:20.265Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0925 12:09:12.21M 2015-11-04T12:09:20.480Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0928 12:09:12.41M 2015-11-04T12:09:20.670Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0928 12:09:12.62M 2015-11-04T12:09:20.875Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.670 1500.0934 12:09:12.80M 2015-11-04T12:09:21.075Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.670 1500.0948 12:09:13.02M 2015-11-04T12:09:21.275Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0966 12:09:13.22M 2015-11-04T12:09:21.480Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0969 12:09:13.42M 2015-11-04T12:09:21.680Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0980 12:09:13.62M 2015-11-04T12:09:21.885Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0983 12:09:13.82M 2015-11-04T12:09:22.090Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0992 12:09:14.04M 2015-11-04T12:09:22.295Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1002 12:09:14.24M 2015-11-04T12:09:22.495Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1003 12:09:14.44M 2015-11-04T12:09:22.700Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.673 1500.1000 12:09:14.63M 2015-11-04T12:09:22.905Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1003 12:09:14.83M 2015-11-04T12:09:23.105Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1005 12:09:15.05M 2015-11-04T12:09:23.310Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.1000 12:09:15.25M 2015-11-04T12:09:23.745Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.675 1500.0996 12:09:15.45M 2015-11-04T12:09:23.745Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0988 12:09:15.74M 2015-11-04T12:09:23.930Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0989 12:09:15.86M 2015-11-04T12:09:24.130Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0994 12:09:16.08M 2015-11-04T12:09:24.335Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0986 12:09:16.28M 2015-11-04T12:09:24.540Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0986 12:09:16.48M 2015-11-04T12:09:24.740Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0981 12:09:16.68M 2015-11-04T12:09:24.960Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0985 12:09:16.88M 2015-11-04T12:09:25.145Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0984 12:09:17.11M 2015-11-04T12:09:25.350Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0984 12:09:17.29M 2015-11-04T12:09:25.555Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0983 12:09:17.49M 2015-11-04T12:09:25.755Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0981 12:09:17.69M 2015-11-04T12:09:25.960Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0979 12:09:17.89M 2015-11-04T12:09:26.160Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0975 12:09:18.11M 2015-11-04T12:09:26.365Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0977 12:09:18.31M 2015-11-04T12:09:26.565Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.674 1500.0979 12:09:18.51M 2015-11-04T12:09:26.770Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0979 12:09:18.70M 2015-11-04T12:09:26.975Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0980 12:09:18.91M 2015-11-04T12:09:27.180Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0970 12:09:19.12M 2015-11-04T12:09:27.380Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0974 12:09:19.32M 2015-11-04T12:09:27.580Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0973 12:09:19.52M 2015-11-04T12:09:27.785Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0975 12:09:19.72M 2015-11-04T12:09:27.990Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0979 12:09:19.92M 2015-11-04T12:09:28.190Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.677 1500.0979 12:09:20.14M 2015-11-04T12:09:28.395Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0981 12:09:20.34M 2015-11-04T12:09:28.600Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0986 12:09:20.53M 2015-11-04T12:09:28.800Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.675 1500.0990 12:09:20.74M 2015-11-04T12:09:29.005Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0992 12:09:20.94M 2015-11-04T12:09:29.210Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0991 12:09:21.15M 2015-11-04T12:09:29.425Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.676 1500.1035 12:09:21.35M 2015-11-04T12:09:29.615Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1021 12:09:21.56M 2015-11-04T12:09:29.815Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.592 34.677 1500.1013 12:09:21.75M 2015-11-04T12:09:30.020Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.678 1500.1017 12:09:21.95M 2015-11-04T12:09:30.225Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.674 1500.0958 12:09:22.17M 2015-11-04T12:09:30.470Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.674 1500.0942 12:09:22.37M 2015-11-04T12:09:30.625Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.674 1500.0942 12:09:22.61M 2015-11-04T12:09:30.830Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0947 12:09:22.76M 2015-11-04T12:09:31.035Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.676 1500.0959 12:09:22.96M 2015-11-04T12:09:31.235Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.677 1500.0967 12:09:23.18M 2015-11-04T12:09:31.440Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.592 34.678 1500.0977 12:09:23.38M 2015-11-04T12:09:31.645Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.593 34.680 1500.0989 12:09:23.58M 2015-11-04T12:09:31.845Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.594 34.681 1500.1001 12:09:23.78M 2015-11-04T12:09:32.050Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.594 34.681 1500.0991 12:09:24.00M 2015-11-04T12:09:32.256Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.594 34.682 1500.0983 12:09:24.20M 2015-11-04T12:09:32.456Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.595 34.682 1500.0984 12:09:24.40M 2015-11-04T12:09:32.656Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.595 34.682 1500.0988 12:09:24.60M 2015-11-04T12:09:32.860Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.595 34.682 1500.0994 12:09:24.79M 2015-11-04T12:09:33.065Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.594 34.681 1500.0997 12:09:25.01M 2015-11-04T12:09:33.266Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.594 34.680 1500.1007 12:09:25.21M 2015-11-04T12:09:33.470Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1000 12:09:25.41M 2015-11-04T12:09:33.675Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.592 34.679 1500.0990 12:09:25.61M 2015-11-04T12:09:33.896Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0953 12:09:25.81M 2015-11-04T12:09:34.080Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0942 12:09:26.04M 2015-11-04T12:09:34.285Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0934 12:09:26.23M 2015-11-04T12:09:34.485Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.677 1500.0941 12:09:26.43M 2015-11-04T12:09:34.691Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.590 34.678 1500.0944 12:09:26.62M 2015-11-04T12:09:34.905Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.591 34.679 1500.0958 12:09:26.82M 2015-11-04T12:09:35.096Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.679 1500.0973 12:09:27.04M 2015-11-04T12:09:35.301Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.680 1500.0985 12:09:27.24M 2015-11-04T12:09:35.546Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1003 12:09:27.44M 2015-11-04T12:09:35.701Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.679 1500.1008 12:09:27.69M 2015-11-04T12:09:35.906Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1008 12:09:27.84M 2015-11-04T12:09:36.111Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1006 12:09:28.06M 2015-11-04T12:09:36.311Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.1006 12:09:28.26M 2015-11-04T12:09:36.516Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1010 12:09:28.46M 2015-11-04T12:09:36.721Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1021 12:09:28.66M 2015-11-04T12:09:36.921Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1023 12:09:28.86M 2015-11-04T12:09:37.126Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.677 1500.1021 12:09:29.07M 2015-11-04T12:09:37.331Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1025 12:09:29.27M 2015-11-04T12:09:37.531Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1028 12:09:29.47M 2015-11-04T12:09:37.736Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1018 12:09:29.67M 2015-11-04T12:09:37.941Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.1002 12:09:29.87M 2015-11-04T12:09:38.141Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0981 12:09:30.09M 2015-11-04T12:09:38.361Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0975 12:09:30.29M 2015-11-04T12:09:38.546Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.673 1500.0967 12:09:30.50M 2015-11-04T12:09:38.751Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0959 12:09:30.68M 2015-11-04T12:09:38.951Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0962 12:09:30.88M 2015-11-04T12:09:39.156Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0963 12:09:31.10M 2015-11-04T12:09:39.361Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0963 12:09:31.30M 2015-11-04T12:09:39.561Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0964 12:09:31.50M 2015-11-04T12:09:39.766Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0963 12:09:31.70M 2015-11-04T12:09:39.966Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0969 12:09:31.90M 2015-11-04T12:09:40.171Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0970 12:09:32.12M 2015-11-04T12:09:40.376Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0962 12:09:32.32M 2015-11-04T12:09:40.621Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.672 1500.0975 12:09:32.52M 2015-11-04T12:09:40.781Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.587 34.672 1500.0983 12:09:32.76M 2015-11-04T12:09:40.981Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.587 34.671 1500.0983 12:09:32.91M 2015-11-04T12:09:41.188Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0986 12:09:33.13M 2015-11-04T12:09:41.391Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.1002 12:09:33.33M 2015-11-04T12:09:41.591Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.1010 12:09:33.53M 2015-11-04T12:09:41.796Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.674 1500.1011 12:09:33.73M 2015-11-04T12:09:42.025Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.675 1500.1010 12:09:33.93M 2015-11-04T12:09:42.201Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.676 1500.1018 12:09:34.15M 2015-11-04T12:09:42.406Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.592 34.676 1500.1017 12:09:34.35M 2015-11-04T12:09:42.606Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1027 12:09:34.55M 2015-11-04T12:09:42.826Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.676 1500.1033 12:09:34.75M 2015-11-04T12:09:43.016Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.592 34.676 1500.1035 12:09:34.96M 2015-11-04T12:09:43.216Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1038 12:09:35.16M 2015-11-04T12:09:43.421Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.592 34.676 1500.1049 12:09:35.36M 2015-11-04T12:09:43.621Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1049 12:09:35.56M 2015-11-04T12:09:43.826Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.592 34.676 1500.1044 12:09:35.76M 2015-11-04T12:09:44.026Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.592 34.676 1500.1039 12:09:35.96M 2015-11-04T12:09:44.231Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.592 34.676 1500.1035 12:09:36.18M 2015-11-04T12:09:44.436Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.676 1500.1040 12:09:36.38M 2015-11-04T12:09:44.636Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.675 1500.1038 12:09:36.58M 2015-11-04T12:09:44.841Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.675 1500.1038 12:09:36.77M 2015-11-04T12:09:45.046Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.590 34.674 1500.1029 12:09:36.97M 2015-11-04T12:09:45.246Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1034 12:09:37.19M 2015-11-04T12:09:45.451Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1024 12:09:37.39M 2015-11-04T12:09:45.656Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1017 12:09:37.59M 2015-11-04T12:09:45.856Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1011 12:09:37.79M 2015-11-04T12:09:46.056Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.1010 12:09:38.01M 2015-11-04T12:09:46.261Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1005 12:09:38.21M 2015-11-04T12:09:46.469Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1006 12:09:38.41M 2015-11-04T12:09:46.671Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.673 1500.1001 12:09:38.60M 2015-11-04T12:09:46.871Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1001 12:09:38.81M 2015-11-04T12:09:47.093Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0997 12:09:39.02M 2015-11-04T12:09:47.296Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.0991 12:09:39.22M 2015-11-04T12:09:47.481Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0980 12:09:39.44M 2015-11-04T12:09:47.686Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0973 12:09:39.62M 2015-11-04T12:09:47.886Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0964 12:09:39.82M 2015-11-04T12:09:48.086Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0950 12:09:40.04M 2015-11-04T12:09:48.291Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0942 12:09:40.24M 2015-11-04T12:09:48.496Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0939 12:09:40.43M 2015-11-04T12:09:48.696Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0931 12:09:40.63M 2015-11-04T12:09:48.901Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0934 12:09:40.83M 2015-11-04T12:09:49.111Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0942 12:09:41.05M 2015-11-04T12:09:49.309Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0957 12:09:41.25M 2015-11-04T12:09:49.511Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0955 12:09:41.45M 2015-11-04T12:09:49.711Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0958 12:09:41.65M 2015-11-04T12:09:49.916Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.673 1500.0968 12:09:41.85M 2015-11-04T12:09:50.121Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0963 12:09:42.07M 2015-11-04T12:09:50.321Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0970 12:09:42.27M 2015-11-04T12:09:50.545Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.586 34.671 1500.0978 12:09:42.47M 2015-11-04T12:09:50.726Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.675 1500.1021 12:09:42.66M 2015-11-04T12:09:50.931Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.1014 12:09:42.86M 2015-11-04T12:09:51.136Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.591 34.676 1500.1024 12:09:43.08M 2015-11-04T12:09:51.341Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.675 1500.1023 12:09:43.28M 2015-11-04T12:09:51.541Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.590 34.675 1500.1014 12:09:43.48M 2015-11-04T12:09:51.761Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.590 34.675 1500.1010 12:09:43.68M 2015-11-04T12:09:51.948Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.675 1500.1014 12:09:43.90M 2015-11-04T12:09:52.185Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1011 12:09:44.10M 2015-11-04T12:09:52.351Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1001 12:09:44.29M 2015-11-04T12:09:52.556Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.676 1500.0994 12:09:44.49M 2015-11-04T12:09:52.761Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.594 34.680 1500.1022 12:09:44.70M 2015-11-04T12:09:52.961Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.589 34.675 1500.0951 12:09:44.90M 2015-11-04T12:09:53.161Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0956 12:09:45.11M 2015-11-04T12:09:53.366Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0963 12:09:45.31M 2015-11-04T12:09:53.571Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.677 1500.0970 12:09:45.51M 2015-11-04T12:09:53.776Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.591 34.678 1500.0984 12:09:45.71M 2015-11-04T12:09:53.976Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.592 34.678 1500.1001 12:09:45.91M 2015-11-04T12:09:54.176Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.593 34.679 1500.1011 12:09:46.13M 2015-11-04T12:09:54.381Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.594 34.680 1500.1018 12:09:46.32M 2015-11-04T12:09:54.589Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.595 34.681 1500.1027 12:09:46.53M 2015-11-04T12:09:54.789Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.595 34.681 1500.1033 12:09:46.72M 2015-11-04T12:09:54.991Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.596 34.682 1500.1031 12:09:46.92M 2015-11-04T12:09:55.196Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.596 34.682 1500.1035 12:09:47.14M 2015-11-04T12:09:55.396Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.595 34.681 1500.1024 12:09:47.34M 2015-11-04T12:09:55.601Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.594 34.681 1500.1006 12:09:47.54M 2015-11-04T12:09:55.806Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.593 34.680 1500.0990 12:09:47.74M 2015-11-04T12:09:56.006Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.592 34.679 1500.0983 12:09:47.94M 2015-11-04T12:09:56.265Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.592 34.679 1500.0963 12:09:48.16M 2015-11-04T12:09:56.425Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.679 1500.0956 12:09:48.37M 2015-11-04T12:09:56.616Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0946 12:09:48.56M 2015-11-04T12:09:56.821Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.590 34.678 1500.0929 12:09:48.75M 2015-11-04T12:09:57.025Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.677 1500.0912 12:09:48.95M 2015-11-04T12:09:57.229Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.588 34.676 1500.0898 12:09:49.17M 2015-11-04T12:09:57.430Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.677 1500.0908 12:09:49.37M 2015-11-04T12:09:57.632Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0917 12:09:49.57M 2015-11-04T12:09:57.836Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.678 1500.0934 12:09:49.77M 2015-11-04T12:09:58.037Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0889 12:09:49.97M 2015-11-04T12:09:58.242Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0896 12:09:50.19M 2015-11-04T12:09:58.442Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0886 12:09:50.38M 2015-11-04T12:09:58.647Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0891 12:09:50.58M 2015-11-04T12:09:58.847Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0955 12:09:50.78M 2015-11-04T12:09:59.052Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0984 12:09:51.00M 2015-11-04T12:09:59.257Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.0996 12:09:51.20M 2015-11-04T12:09:59.462Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.1010 12:09:51.40M 2015-11-04T12:09:59.662Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.677 1500.1018 12:09:51.60M 2015-11-04T12:09:59.869Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1017 12:09:51.80M