2015-11-04T12:06:00.076Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.581 34.665 1500.0933 12:05:52.02M 2015-11-04T12:06:00.276Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.580 34.665 1500.0927 12:05:52.21M 2015-11-04T12:06:00.476Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.580 34.665 1500.0922 12:05:52.41M 2015-11-04T12:06:00.681Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0919 12:05:52.61M 2015-11-04T12:06:00.886Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0909 12:05:52.81M 2015-11-04T12:06:01.086Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.667 1500.0913 12:05:53.03M 2015-11-04T12:06:01.291Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.667 1500.0903 12:05:53.23M 2015-11-04T12:06:01.496Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0895 12:05:53.42M 2015-11-04T12:06:01.696Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0887 12:05:53.63M 2015-11-04T12:06:01.896Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0883 12:05:53.82M 2015-11-04T12:06:02.110Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0878 12:05:54.04M 2015-11-04T12:06:02.310Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0876 12:05:54.24M 2015-11-04T12:06:02.512Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0881 12:05:54.44M 2015-11-04T12:06:02.711Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.666 1500.0880 12:05:54.64M 2015-11-04T12:06:02.916Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.666 1500.0876 12:05:54.84M 2015-11-04T12:06:03.122Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.579 34.666 1500.0869 12:05:55.06M 2015-11-04T12:06:03.326Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.579 34.666 1500.0873 12:05:55.26M 2015-11-04T12:06:03.526Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.665 1500.0870 12:05:55.46M 2015-11-04T12:06:03.731Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.665 1500.0872 12:05:55.66M 2015-11-04T12:06:03.952Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.665 1500.0873 12:05:55.86M 2015-11-04T12:06:04.145Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0880 12:05:56.09M 2015-11-04T12:06:04.342Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0890 12:05:56.27M 2015-11-04T12:06:04.542Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.665 1500.0898 12:05:56.47M 2015-11-04T12:06:04.748Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.665 1500.0906 12:05:56.67M 2015-11-04T12:06:04.948Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.666 1500.0913 12:05:56.87M 2015-11-04T12:06:05.152Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.581 34.666 1500.0913 12:05:57.09M 2015-11-04T12:06:05.352Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.581 34.666 1500.0919 12:05:57.29M 2015-11-04T12:06:05.557Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.581 34.666 1500.0919 12:05:57.49M 2015-11-04T12:06:05.762Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.581 34.666 1500.0928 12:05:57.69M 2015-11-04T12:06:05.962Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0927 12:05:57.89M 2015-11-04T12:06:06.167Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.582 34.667 1500.0938 12:05:58.10M 2015-11-04T12:06:06.372Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.582 34.667 1500.0934 12:05:58.30M 2015-11-04T12:06:06.572Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.668 1500.0930 12:05:58.50M 2015-11-04T12:06:06.777Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.583 34.667 1500.0922 12:05:58.70M 2015-11-04T12:06:06.982Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0923 12:05:58.90M 2015-11-04T12:06:07.182Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.672 1500.0974 12:05:59.12M 2015-11-04T12:06:07.388Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.671 1500.0979 12:05:59.32M 2015-11-04T12:06:07.588Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.587 34.674 1500.0923 12:05:59.52M 2015-11-04T12:06:07.792Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0931 12:05:59.72M 2015-11-04T12:06:07.992Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0945 12:05:59.92M 2015-11-04T12:06:08.197Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.675 1500.0951 12:06:00.13M 2015-11-04T12:06:08.417Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0963 12:06:00.33M 2015-11-04T12:06:08.602Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.591 34.677 1500.0973 12:06:00.55M 2015-11-04T12:06:08.807Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.591 34.678 1500.0972 12:06:00.73M 2015-11-04T12:06:09.012Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.591 34.678 1500.0975 12:06:00.93M 2015-11-04T12:06:09.212Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.677 1500.0984 12:06:01.15M 2015-11-04T12:06:09.417Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.677 1500.0988 12:06:01.35M 2015-11-04T12:06:09.617Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0988 12:06:01.55M 2015-11-04T12:06:09.822Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0992 12:06:01.75M 2015-11-04T12:06:10.022Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0991 12:06:01.95M 2015-11-04T12:06:10.228Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0984 12:06:02.16M 2015-11-04T12:06:10.432Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0983 12:06:02.36M 2015-11-04T12:06:10.632Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.586 34.671 1500.0977 12:06:02.56M 2015-11-04T12:06:10.837Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.585 34.670 1500.0967 12:06:02.76M 2015-11-04T12:06:11.042Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0951 12:06:02.96M 2015-11-04T12:06:11.242Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.669 1500.0952 12:06:03.18M 2015-11-04T12:06:11.442Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.668 1500.0950 12:06:03.38M 2015-11-04T12:06:11.647Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.668 1500.0951 12:06:03.57M 2015-11-04T12:06:11.852Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.584 34.669 1500.0956 12:06:03.78M 2015-11-04T12:06:12.052Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0958 12:06:04.98M 2015-11-04T12:06:12.257Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.585 34.669 1500.0962 12:06:04.19M 2015-11-04T12:06:12.465Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0966 12:06:04.39M 2015-11-04T12:06:12.665Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0952 12:06:04.59M 2015-11-04T12:06:12.882Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0947 12:06:04.79M 2015-11-04T12:06:13.068Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0939 12:06:05.02M 2015-11-04T12:06:13.272Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0934 12:06:05.21M 2015-11-04T12:06:13.477Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.668 1500.0928 12:06:05.41M 2015-11-04T12:06:13.677Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.668 1500.0927 12:06:05.61M 2015-11-04T12:06:13.882Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.668 1500.0927 12:06:05.81M 2015-11-04T12:06:14.082Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.580 34.666 1500.0885 12:06:06.03M 2015-11-04T12:06:14.287Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0875 12:06:06.22M 2015-11-04T12:06:14.492Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.666 1500.0863 12:06:06.42M 2015-11-04T12:06:14.692Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0864 12:06:06.62M 2015-11-04T12:06:14.897Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0873 12:06:06.82M 2015-11-04T12:06:15.102Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0880 12:06:07.04M 2015-11-04T12:06:15.302Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0883 12:06:07.24M 2015-11-04T12:06:15.510Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0874 12:06:07.44M 2015-11-04T12:06:15.710Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0891 12:06:07.64M 2015-11-04T12:06:15.912Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0902 12:06:07.83M 2015-11-04T12:06:16.112Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0908 12:06:08.05M 2015-11-04T12:06:16.317Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0917 12:06:08.25M 2015-11-04T12:06:16.517Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0927 12:06:08.45M 2015-11-04T12:06:16.722Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0925 12:06:08.65M 2015-11-04T12:06:16.927Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.670 1500.0935 12:06:08.85M 2015-11-04T12:06:17.132Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.670 1500.0940 12:06:09.07M 2015-11-04T12:06:17.348Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0951 12:06:09.27M 2015-11-04T12:06:17.537Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0951 12:06:09.48M 2015-11-04T12:06:17.742Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.584 34.669 1500.0953 12:06:09.67M 2015-11-04T12:06:17.942Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.584 34.669 1500.0961 12:06:09.87M 2015-11-04T12:06:18.142Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.668 1500.0945 12:06:10.09M 2015-11-04T12:06:18.348Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.668 1500.0944 12:06:10.28M 2015-11-04T12:06:18.552Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0953 12:06:10.48M 2015-11-04T12:06:18.752Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0944 12:06:10.68M 2015-11-04T12:06:18.957Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.669 1500.0948 12:06:10.88M 2015-11-04T12:06:19.162Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0950 12:06:11.10M 2015-11-04T12:06:19.357Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0941 12:06:11.30M 2015-11-04T12:06:19.585Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0939 12:06:11.49M 2015-11-04T12:06:19.767Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0938 12:06:11.69M 2015-11-04T12:06:19.972Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0939 12:06:11.89M 2015-11-04T12:06:20.172Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0939 12:06:12.11M 2015-11-04T12:06:20.377Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0944 12:06:12.31M 2015-11-04T12:06:20.582Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.671 1500.0946 12:06:12.51M 2015-11-04T12:06:20.788Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.672 1500.0955 12:06:12.71M 2015-11-04T12:06:20.988Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0940 12:06:12.91M 2015-11-04T12:06:21.192Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.584 34.670 1500.0938 12:06:13.13M 2015-11-04T12:06:21.392Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.669 1500.0931 12:06:13.33M 2015-11-04T12:06:21.597Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0936 12:06:13.53M 2015-11-04T12:06:21.812Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0936 12:06:13.73M 2015-11-04T12:06:22.002Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.669 1500.0936 12:06:13.94M 2015-11-04T12:06:22.207Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0936 12:06:14.14M 2015-11-04T12:06:22.402Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0925 12:06:14.34M 2015-11-04T12:06:22.612Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0930 12:06:14.54M 2015-11-04T12:06:22.812Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.583 34.668 1500.0938 12:06:14.74M 2015-11-04T12:06:23.017Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.583 34.668 1500.0944 12:06:14.94M 2015-11-04T12:06:23.222Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.583 34.668 1500.0945 12:06:15.16M 2015-11-04T12:06:23.422Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.583 34.668 1500.0947 12:06:15.36M 2015-11-04T12:06:23.628Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.583 34.667 1500.0946 12:06:15.56M 2015-11-04T12:06:23.832Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.583 34.667 1500.0953 12:06:15.75M 2015-11-04T12:06:24.032Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.583 34.667 1500.0946 12:06:15.96M 2015-11-04T12:06:24.237Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.582 34.666 1500.0939 12:06:16.17M 2015-11-04T12:06:24.437Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.581 34.666 1500.0934 12:06:16.37M 2015-11-04T12:06:24.642Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.580 34.665 1500.0923 12:06:16.57M 2015-11-04T12:06:24.842Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.580 34.664 1500.0918 12:06:16.77M 2015-11-04T12:06:25.052Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.579 34.663 1500.0913 12:06:16.97M 2015-11-04T12:06:25.252Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.579 34.663 1500.0922 12:06:17.19M 2015-11-04T12:06:25.465Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.578 34.662 1500.0931 12:06:17.39M 2015-11-04T12:06:25.657Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.577 34.661 1500.0929 12:06:17.59M 2015-11-04T12:06:25.857Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.577 34.660 1500.0929 12:06:17.79M 2015-11-04T12:06:26.062Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.575 34.658 1500.0920 12:06:18.00M 2015-11-04T12:06:26.283Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.575 34.657 1500.0918 12:06:18.20M 2015-11-04T12:06:26.472Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.574 34.657 1500.0919 12:06:18.42M 2015-11-04T12:06:26.673Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.575 34.658 1500.0916 12:06:18.60M 2015-11-04T12:06:26.878Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.575 34.658 1500.0908 12:06:18.80M 2015-11-04T12:06:27.078Z|I-OCEAN7-304-XXXX| 27.43 12.958 40.575 34.658 1500.0900 12:06:19.02M 2015-11-04T12:06:27.283Z|I-OCEAN7-304-XXXX| 27.43 12.958 40.584 34.666 1500.1001 12:06:19.22M 2015-11-04T12:06:27.483Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.585 34.667 1500.1021 12:06:19.42M 2015-11-04T12:06:27.693Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.586 34.668 1500.1042 12:06:19.62M 2015-11-04T12:06:27.893Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.580 34.663 1500.0967 12:06:19.82M 2015-11-04T12:06:28.093Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.579 34.661 1500.0951 12:06:20.04M 2015-11-04T12:06:28.298Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.578 34.661 1500.0941 12:06:20.23M 2015-11-04T12:06:28.503Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.577 34.661 1500.0935 12:06:20.43M 2015-11-04T12:06:28.702Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.577 34.660 1500.0922 12:06:20.63M 2015-11-04T12:06:28.911Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.576 34.660 1500.0905 12:06:20.83M 2015-11-04T12:06:29.111Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.576 34.660 1500.0892 12:06:21.05M 2015-11-04T12:06:29.311Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0985 12:06:21.25M 2015-11-04T12:06:29.518Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.580 34.665 1500.0931 12:06:21.45M 2015-11-04T12:06:29.718Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.579 34.664 1500.0922 12:06:21.65M 2015-11-04T12:06:29.918Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.580 34.665 1500.0934 12:06:21.84M 2015-11-04T12:06:30.123Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.582 34.666 1500.0945 12:06:22.06M 2015-11-04T12:06:30.333Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.668 1500.0956 12:06:22.26M 2015-11-04T12:06:30.533Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.585 34.669 1500.0972 12:06:22.46M 2015-11-04T12:06:30.753Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0985 12:06:22.66M 2015-11-04T12:06:30.938Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0996 12:06:22.88M 2015-11-04T12:06:31.138Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1008 12:06:23.08M 2015-11-04T12:06:31.343Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0997 12:06:23.28M 2015-11-04T12:06:31.543Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0991 12:06:23.48M 2015-11-04T12:06:31.748Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0978 12:06:23.67M 2015-11-04T12:06:31.953Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0842 12:06:23.88M 2015-11-04T12:06:32.153Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0850 12:06:24.10M 2015-11-04T12:06:32.358Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0864 12:06:24.29M 2015-11-04T12:06:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0869 12:06:24.49M 2015-11-04T12:06:32.763Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0887 12:06:24.69M 2015-11-04T12:06:32.968Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0898 12:06:24.89M 2015-11-04T12:06:33.173Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0908 12:06:25.11M 2015-11-04T12:06:33.373Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0947 12:06:25.31M 2015-11-04T12:06:33.578Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0957 12:06:25.50M 2015-11-04T12:06:33.778Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.586 34.670 1500.0956 12:06:25.71M 2015-11-04T12:06:33.983Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.584 34.669 1500.0938 12:06:25.91M 2015-11-04T12:06:34.183Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.668 1500.0936 12:06:26.12M 2015-11-04T12:06:34.388Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.668 1500.0930 12:06:26.32M 2015-11-04T12:06:34.588Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0925 12:06:26.52M 2015-11-04T12:06:34.793Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0927 12:06:26.72M 2015-11-04T12:06:34.993Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0924 12:06:26.92M 2015-11-04T12:06:35.218Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.582 34.669 1500.0856 12:06:27.14M 2015-11-04T12:06:35.403Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.669 1500.0853 12:06:27.36M 2015-11-04T12:06:35.608Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.669 1500.0852 12:06:27.54M 2015-11-04T12:06:35.808Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0909 12:06:27.74M 2015-11-04T12:06:36.013Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.674 1500.0918 12:06:27.93M 2015-11-04T12:06:36.218Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0933 12:06:28.15M 2015-11-04T12:06:36.413Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0942 12:06:28.35M 2015-11-04T12:06:36.623Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0891 12:06:28.55M 2015-11-04T12:06:36.824Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0891 12:06:28.75M 2015-11-04T12:06:37.028Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.668 1500.0891 12:06:28.95M 2015-11-04T12:06:37.228Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0884 12:06:29.17M 2015-11-04T12:06:37.433Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0895 12:06:29.37M 2015-11-04T12:06:37.633Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0902 12:06:29.57M 2015-11-04T12:06:37.838Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0906 12:06:29.77M 2015-11-04T12:06:38.043Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.668 1500.0911 12:06:29.97M 2015-11-04T12:06:38.248Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0916 12:06:30.18M 2015-11-04T12:06:38.448Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0924 12:06:30.38M 2015-11-04T12:06:38.653Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0914 12:06:30.58M 2015-11-04T12:06:38.853Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.668 1500.0916 12:06:30.78M 2015-11-04T12:06:39.058Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0900 12:06:31.00M 2015-11-04T12:06:39.258Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0884 12:06:31.20M 2015-11-04T12:06:39.463Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0880 12:06:31.39M 2015-11-04T12:06:39.683Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0878 12:06:31.59M 2015-11-04T12:06:39.905Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0870 12:06:31.81M 2015-11-04T12:06:40.073Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0867 12:06:32.01M 2015-11-04T12:06:40.278Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0861 12:06:32.21M 2015-11-04T12:06:40.478Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0868 12:06:32.41M 2015-11-04T12:06:40.683Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.668 1500.0857 12:06:32.61M 2015-11-04T12:06:40.883Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.668 1500.0859 12:06:32.81M 2015-11-04T12:06:41.088Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0865 12:06:33.03M 2015-11-04T12:06:41.293Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.666 1500.0847 12:06:33.23M 2015-11-04T12:06:41.493Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0837 12:06:33.43M 2015-11-04T12:06:41.698Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.578 34.666 1500.0831 12:06:33.63M 2015-11-04T12:06:41.898Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0819 12:06:33.82M 2015-11-04T12:06:42.103Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0831 12:06:34.04M 2015-11-04T12:06:42.308Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.665 1500.0836 12:06:34.24M 2015-11-04T12:06:42.514Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.578 34.665 1500.0834 12:06:34.44M 2015-11-04T12:06:42.713Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.578 34.665 1500.0829 12:06:34.64M 2015-11-04T12:06:42.913Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.578 34.665 1500.0829 12:06:34.84M 2015-11-04T12:06:43.118Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.578 34.666 1500.0829 12:06:35.06M 2015-11-04T12:06:43.318Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0834 12:06:35.26M 2015-11-04T12:06:43.523Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.667 1500.0846 12:06:35.46M 2015-11-04T12:06:43.728Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0876 12:06:35.66M 2015-11-04T12:06:43.945Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.668 1500.0901 12:06:35.86M 2015-11-04T12:06:44.148Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.578 34.664 1500.0850 12:06:36.08M 2015-11-04T12:06:44.333Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0847 12:06:36.29M 2015-11-04T12:06:44.538Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.664 1500.0846 12:06:36.47M 2015-11-04T12:06:44.743Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0861 12:06:36.67M 2015-11-04T12:06:44.945Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0868 12:06:36.87M 2015-11-04T12:06:45.148Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.578 34.664 1500.0867 12:06:37.09M 2015-11-04T12:06:45.385Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.577 34.663 1500.0865 12:06:37.29M 2015-11-04T12:06:45.553Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.577 34.663 1500.0865 12:06:37.49M 2015-11-04T12:06:45.758Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.578 34.664 1500.0885 12:06:37.68M 2015-11-04T12:06:45.958Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.579 34.664 1500.0901 12:06:37.89M 2015-11-04T12:06:46.166Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.580 34.665 1500.0911 12:06:38.10M 2015-11-04T12:06:46.372Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.580 34.665 1500.0920 12:06:38.30M 2015-11-04T12:06:46.573Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.581 34.666 1500.0930 12:06:38.50M 2015-11-04T12:06:46.773Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0939 12:06:38.70M 2015-11-04T12:06:46.973Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0963 12:06:38.90M 2015-11-04T12:06:47.179Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.672 1500.0957 12:06:39.12M 2015-11-04T12:06:47.383Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0957 12:06:39.32M 2015-11-04T12:06:47.583Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0929 12:06:39.52M 2015-11-04T12:06:47.789Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0917 12:06:39.71M 2015-11-04T12:06:47.989Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0920 12:06:39.91M 2015-11-04T12:06:48.194Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0923 12:06:40.13M 2015-11-04T12:06:48.393Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0920 12:06:40.33M 2015-11-04T12:06:48.613Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0909 12:06:40.53M 2015-11-04T12:06:48.803Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0898 12:06:40.74M 2015-11-04T12:06:49.003Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0887 12:06:40.93M 2015-11-04T12:06:49.213Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0887 12:06:41.15M 2015-11-04T12:06:49.413Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0879 12:06:41.35M 2015-11-04T12:06:49.613Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.671 1500.0883 12:06:41.55M 2015-11-04T12:06:49.825Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0891 12:06:41.75M 2015-11-04T12:06:50.018Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0905 12:06:41.94M 2015-11-04T12:06:50.224Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.672 1500.0919 12:06:42.16M 2015-11-04T12:06:50.428Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0923 12:06:42.36M 2015-11-04T12:06:50.633Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0936 12:06:42.56M 2015-11-04T12:06:50.834Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.673 1500.0931 12:06:42.76M 2015-11-04T12:06:51.038Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.586 34.673 1500.0927 12:06:42.96M 2015-11-04T12:06:51.238Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.672 1500.0919 12:06:43.18M 2015-11-04T12:06:51.443Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.672 1500.0919 12:06:43.37M 2015-11-04T12:06:51.644Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.673 1500.0919 12:06:43.58M 2015-11-04T12:06:51.849Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0918 12:06:43.78M 2015-11-04T12:06:52.054Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0918 12:06:43.97M 2015-11-04T12:06:52.254Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0923 12:06:44.19M 2015-11-04T12:06:52.459Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0927 12:06:44.39M 2015-11-04T12:06:52.659Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0920 12:06:44.59M 2015-11-04T12:06:52.864Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0917 12:06:44.79M 2015-11-04T12:06:53.084Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.671 1500.0912 12:06:45.01M 2015-11-04T12:06:53.269Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0905 12:06:45.22M 2015-11-04T12:06:53.474Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0901 12:06:45.41M 2015-11-04T12:06:53.679Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0891 12:06:45.61M 2015-11-04T12:06:53.879Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0898 12:06:45.81M 2015-11-04T12:06:54.084Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0905 12:06:46.02M 2015-11-04T12:06:54.284Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0912 12:06:46.22M 2015-11-04T12:06:54.489Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0909 12:06:46.42M 2015-11-04T12:06:54.694Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0916 12:06:46.62M 2015-11-04T12:06:54.894Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0922 12:06:46.82M 2015-11-04T12:06:55.099Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0919 12:06:47.04M 2015-11-04T12:06:55.299Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0909 12:06:47.24M 2015-11-04T12:06:55.504Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0906 12:06:47.44M 2015-11-04T12:06:55.704Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.669 1500.0901 12:06:47.63M 2015-11-04T12:06:55.911Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0902 12:06:47.83M 2015-11-04T12:06:56.114Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0896 12:06:48.05M 2015-11-04T12:06:56.345Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0886 12:06:48.25M 2015-11-04T12:06:56.514Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0886 12:06:48.45M 2015-11-04T12:06:56.719Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0864 12:06:48.65M 2015-11-04T12:06:56.924Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.666 1500.0846 12:06:48.85M 2015-11-04T12:06:57.124Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0836 12:06:49.07M 2015-11-04T12:06:57.329Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0835 12:06:49.27M 2015-11-04T12:06:57.549Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0837 12:06:49.46M 2015-11-04T12:06:57.739Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0844 12:06:49.68M 2015-11-04T12:06:57.939Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.579 34.666 1500.0839 12:06:49.86M 2015-11-04T12:06:58.144Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.579 34.666 1500.0848 12:06:50.08M 2015-11-04T12:06:58.344Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.666 1500.0856 12:06:50.28M 2015-11-04T12:06:58.544Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0857 12:06:50.48M 2015-11-04T12:06:58.749Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0858 12:06:50.68M 2015-11-04T12:06:58.954Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.579 34.666 1500.0863 12:06:50.88M 2015-11-04T12:06:59.159Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.666 1500.0869 12:06:51.10M 2015-11-04T12:06:59.359Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0885 12:06:51.30M 2015-11-04T12:06:59.559Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.581 34.667 1500.0895 12:06:51.49M 2015-11-04T12:06:59.769Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.581 34.667 1500.0908 12:06:51.69M 2015-11-04T12:06:59.985Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.582 34.668 1500.0919 12:06:51.89M