2015-11-04T12:05:00.179Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.577 34.662 1500.0900 12:04:52.12M 2015-11-04T12:05:00.384Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.578 34.662 1500.0903 12:04:52.32M 2015-11-04T12:05:00.584Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.578 34.662 1500.0911 12:04:52.51M 2015-11-04T12:05:00.789Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.579 34.664 1500.0919 12:04:52.71M 2015-11-04T12:05:00.994Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.665 1500.0931 12:04:52.91M 2015-11-04T12:05:01.194Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.580 34.665 1500.0923 12:04:53.13M 2015-11-04T12:05:01.419Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.581 34.665 1500.0920 12:04:53.33M 2015-11-04T12:05:01.604Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.581 34.666 1500.0920 12:04:53.55M 2015-11-04T12:05:01.804Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.581 34.666 1500.0924 12:04:53.73M 2015-11-04T12:05:02.009Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.581 34.666 1500.0918 12:04:53.93M 2015-11-04T12:05:02.214Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.581 34.665 1500.0918 12:04:54.15M 2015-11-04T12:05:02.414Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.581 34.666 1500.0906 12:04:54.35M 2015-11-04T12:05:02.614Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0900 12:04:54.54M 2015-11-04T12:05:02.819Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.666 1500.0902 12:04:54.74M 2015-11-04T12:05:03.024Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.667 1500.0898 12:04:54.94M 2015-11-04T12:05:03.265Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0889 12:04:55.16M 2015-11-04T12:05:03.429Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0886 12:04:55.36M 2015-11-04T12:05:03.634Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0880 12:04:55.56M 2015-11-04T12:05:03.839Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0873 12:04:55.76M 2015-11-04T12:05:04.056Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0864 12:04:55.96M 2015-11-04T12:05:04.239Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0858 12:04:56.18M 2015-11-04T12:05:04.444Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.667 1500.0852 12:04:56.37M 2015-11-04T12:05:04.649Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.666 1500.0848 12:04:56.57M 2015-11-04T12:05:04.854Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0846 12:04:56.77M 2015-11-04T12:05:05.054Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0854 12:04:57.98M 2015-11-04T12:05:05.254Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0864 12:04:57.19M 2015-11-04T12:05:05.459Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0870 12:04:57.39M 2015-11-04T12:05:05.664Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0878 12:04:57.59M 2015-11-04T12:05:05.884Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.669 1500.0883 12:04:57.79M 2015-11-04T12:05:06.069Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.670 1500.0886 12:04:58.03M 2015-11-04T12:05:06.274Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0895 12:04:58.21M 2015-11-04T12:05:06.474Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0902 12:04:58.41M 2015-11-04T12:05:06.679Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0901 12:04:58.60M 2015-11-04T12:05:06.879Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.670 1500.0905 12:04:58.80M 2015-11-04T12:05:07.084Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0896 12:04:59.02M 2015-11-04T12:05:07.284Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.669 1500.0881 12:04:59.22M 2015-11-04T12:05:07.489Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0878 12:04:59.42M 2015-11-04T12:05:07.694Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0868 12:04:59.62M 2015-11-04T12:05:07.894Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0858 12:04:59.82M 2015-11-04T12:05:08.099Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0847 12:05:00.03M 2015-11-04T12:05:08.304Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.578 34.665 1500.0829 12:05:00.24M 2015-11-04T12:05:08.504Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.577 34.664 1500.0826 12:05:00.44M 2015-11-04T12:05:08.711Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.576 34.663 1500.0817 12:05:00.63M 2015-11-04T12:05:08.914Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0809 12:05:00.83M 2015-11-04T12:05:09.114Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.660 1500.0806 12:05:01.05M 2015-11-04T12:05:09.319Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.573 34.659 1500.0807 12:05:01.25M 2015-11-04T12:05:09.519Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.571 34.657 1500.0802 12:05:01.45M 2015-11-04T12:05:09.724Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.571 34.656 1500.0800 12:05:01.65M 2015-11-04T12:05:09.924Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.570 34.656 1500.0800 12:05:01.85M 2015-11-04T12:05:10.129Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.570 34.656 1500.0804 12:05:02.07M 2015-11-04T12:05:10.349Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.571 34.656 1500.0804 12:05:02.26M 2015-11-04T12:05:10.534Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.571 34.656 1500.0817 12:05:02.48M 2015-11-04T12:05:10.739Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.572 34.657 1500.0822 12:05:02.66M 2015-11-04T12:05:10.939Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.571 34.656 1500.0818 12:05:02.86M 2015-11-04T12:05:11.145Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.571 34.656 1500.0830 12:05:03.08M 2015-11-04T12:05:11.349Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.571 34.656 1500.0830 12:05:03.28M 2015-11-04T12:05:11.549Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.571 34.656 1500.0831 12:05:03.48M 2015-11-04T12:05:11.754Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.571 34.656 1500.0826 12:05:03.68M 2015-11-04T12:05:11.954Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.572 34.657 1500.0823 12:05:03.88M 2015-11-04T12:05:12.159Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.571 34.657 1500.0807 12:05:04.10M 2015-11-04T12:05:12.364Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.580 34.665 1500.0902 12:05:04.30M 2015-11-04T12:05:12.564Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0881 12:05:04.49M 2015-11-04T12:05:12.769Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.663 1500.0874 12:05:04.69M 2015-11-04T12:05:12.969Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.568 34.654 1500.0765 12:05:04.89M 2015-11-04T12:05:13.174Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.568 34.654 1500.0753 12:05:05.11M 2015-11-04T12:05:13.379Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.567 34.654 1500.0752 12:05:05.31M 2015-11-04T12:05:13.579Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.568 34.654 1500.0756 12:05:05.51M 2015-11-04T12:05:13.784Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.568 34.654 1500.0754 12:05:05.71M 2015-11-04T12:05:13.989Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.567 34.654 1500.0756 12:05:05.91M 2015-11-04T12:05:14.189Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.567 34.653 1500.0745 12:05:06.13M 2015-11-04T12:05:14.394Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.566 34.652 1500.0721 12:05:06.33M 2015-11-04T12:05:14.611Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.565 34.652 1500.0717 12:05:06.52M 2015-11-04T12:05:14.814Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0771 12:05:06.73M 2015-11-04T12:05:15.004Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.657 1500.0776 12:05:06.94M 2015-11-04T12:05:15.204Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.570 34.656 1500.0774 12:05:07.14M 2015-11-04T12:05:15.409Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.570 34.656 1500.0779 12:05:07.34M 2015-11-04T12:05:15.614Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.572 34.658 1500.0801 12:05:07.54M 2015-11-04T12:05:15.814Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.572 34.658 1500.0807 12:05:07.74M 2015-11-04T12:05:16.025Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.571 34.657 1500.0802 12:05:07.94M 2015-11-04T12:05:16.219Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.571 34.657 1500.0804 12:05:08.16M 2015-11-04T12:05:16.424Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.571 34.657 1500.0801 12:05:08.35M 2015-11-04T12:05:16.624Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.571 34.656 1500.0792 12:05:08.55M 2015-11-04T12:05:16.830Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0785 12:05:08.75M 2015-11-04T12:05:17.034Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.569 34.655 1500.0773 12:05:08.95M 2015-11-04T12:05:17.235Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0756 12:05:09.17M 2015-11-04T12:05:17.439Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0883 12:05:09.37M 2015-11-04T12:05:17.645Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0923 12:05:09.57M 2015-11-04T12:05:17.845Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0919 12:05:09.77M 2015-11-04T12:05:18.045Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0911 12:05:09.97M 2015-11-04T12:05:18.249Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.581 34.666 1500.0913 12:05:10.18M 2015-11-04T12:05:18.454Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.580 34.665 1500.0907 12:05:10.38M 2015-11-04T12:05:18.654Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0887 12:05:10.58M 2015-11-04T12:05:18.860Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.666 1500.0884 12:05:10.78M 2015-11-04T12:05:19.065Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0874 12:05:11.00M 2015-11-04T12:05:19.280Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0884 12:05:11.20M 2015-11-04T12:05:19.470Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0897 12:05:11.41M 2015-11-04T12:05:19.675Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.671 1500.0927 12:05:11.60M 2015-11-04T12:05:19.875Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.671 1500.0936 12:05:11.80M 2015-11-04T12:05:20.080Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0861 12:05:12.02M 2015-11-04T12:05:20.280Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0857 12:05:12.22M 2015-11-04T12:05:20.485Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0909 12:05:12.42M 2015-11-04T12:05:20.690Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0928 12:05:12.61M 2015-11-04T12:05:20.890Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0928 12:05:12.81M 2015-11-04T12:05:21.090Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0920 12:05:13.03M 2015-11-04T12:05:21.295Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0908 12:05:13.23M 2015-11-04T12:05:21.500Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.666 1500.0892 12:05:13.43M 2015-11-04T12:05:21.705Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.581 34.666 1500.0906 12:05:13.63M 2015-11-04T12:05:21.905Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0928 12:05:13.83M 2015-11-04T12:05:22.111Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.668 1500.0939 12:05:14.05M 2015-11-04T12:05:22.315Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.667 1500.0928 12:05:14.24M 2015-11-04T12:05:22.515Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0942 12:05:14.45M 2015-11-04T12:05:22.720Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0946 12:05:14.64M 2015-11-04T12:05:22.920Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0942 12:05:14.84M 2015-11-04T12:05:23.125Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.669 1500.0948 12:05:15.06M 2015-11-04T12:05:23.325Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0945 12:05:15.26M 2015-11-04T12:05:23.530Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0939 12:05:15.46M 2015-11-04T12:05:23.750Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.667 1500.0922 12:05:15.66M 2015-11-04T12:05:23.935Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.578 34.664 1500.0873 12:05:15.87M 2015-11-04T12:05:24.140Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.577 34.663 1500.0853 12:05:16.08M 2015-11-04T12:05:24.340Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.576 34.663 1500.0834 12:05:16.28M 2015-11-04T12:05:24.545Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.574 34.662 1500.0807 12:05:16.47M 2015-11-04T12:05:24.745Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.574 34.661 1500.0800 12:05:16.67M 2015-11-04T12:05:24.950Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.574 34.661 1500.0793 12:05:16.87M 2015-11-04T12:05:25.155Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.574 34.661 1500.0796 12:05:17.09M 2015-11-04T12:05:25.355Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.574 34.662 1500.0809 12:05:17.29M 2015-11-04T12:05:25.560Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.574 34.661 1500.0800 12:05:17.49M 2015-11-04T12:05:25.765Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.574 34.661 1500.0796 12:05:17.69M 2015-11-04T12:05:25.970Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.661 1500.0809 12:05:17.89M 2015-11-04T12:05:26.170Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.572 34.659 1500.0785 12:05:18.11M 2015-11-04T12:05:26.375Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.572 34.659 1500.0789 12:05:18.30M 2015-11-04T12:05:26.575Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.658 1500.0782 12:05:18.50M 2015-11-04T12:05:26.780Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0861 12:05:18.70M 2015-11-04T12:05:26.980Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.666 1500.0874 12:05:18.90M 2015-11-04T12:05:27.185Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.667 1500.0892 12:05:19.12M 2015-11-04T12:05:27.385Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0907 12:05:19.32M 2015-11-04T12:05:27.590Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0927 12:05:19.52M 2015-11-04T12:05:27.795Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0942 12:05:19.72M 2015-11-04T12:05:27.995Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0957 12:05:19.92M 2015-11-04T12:05:28.215Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.588 34.673 1500.0977 12:05:20.14M 2015-11-04T12:05:28.405Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0996 12:05:20.35M 2015-11-04T12:05:28.605Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.590 34.674 1500.1003 12:05:20.53M 2015-11-04T12:05:28.810Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.675 1500.1007 12:05:20.73M 2015-11-04T12:05:29.015Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.591 34.675 1500.1012 12:05:20.93M 2015-11-04T12:05:29.215Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.675 1500.1022 12:05:21.15M 2015-11-04T12:05:29.420Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.676 1500.1025 12:05:21.35M 2015-11-04T12:05:29.620Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0972 12:05:21.55M 2015-11-04T12:05:29.820Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0962 12:05:21.75M 2015-11-04T12:05:30.025Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.671 1500.0951 12:05:21.94M 2015-11-04T12:05:30.230Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.671 1500.0935 12:05:22.17M 2015-11-04T12:05:30.430Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.585 34.670 1500.0923 12:05:22.37M 2015-11-04T12:05:30.635Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.670 1500.0911 12:05:22.56M 2015-11-04T12:05:30.840Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.669 1500.0906 12:05:22.76M 2015-11-04T12:05:31.045Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0909 12:05:22.96M 2015-11-04T12:05:31.245Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0907 12:05:23.18M 2015-11-04T12:05:31.445Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.670 1500.0909 12:05:23.38M 2015-11-04T12:05:31.650Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0914 12:05:23.58M 2015-11-04T12:05:31.855Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0919 12:05:23.78M 2015-11-04T12:05:32.060Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0920 12:05:24.00M 2015-11-04T12:05:32.260Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0922 12:05:24.20M 2015-11-04T12:05:32.465Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0911 12:05:24.39M 2015-11-04T12:05:32.680Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0916 12:05:24.59M 2015-11-04T12:05:32.870Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0922 12:05:24.81M 2015-11-04T12:05:33.075Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0928 12:05:25.01M 2015-11-04T12:05:33.275Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0939 12:05:25.21M 2015-11-04T12:05:33.480Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.579 34.664 1500.0885 12:05:25.41M 2015-11-04T12:05:33.680Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.664 1500.0890 12:05:25.61M 2015-11-04T12:05:33.885Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.579 34.664 1500.0896 12:05:25.81M 2015-11-04T12:05:34.085Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.579 34.664 1500.0894 12:05:26.03M 2015-11-04T12:05:34.290Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.664 1500.0891 12:05:26.23M 2015-11-04T12:05:34.495Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.664 1500.0886 12:05:26.42M 2015-11-04T12:05:34.695Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.578 34.664 1500.0875 12:05:26.62M 2015-11-04T12:05:34.900Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.578 34.664 1500.0865 12:05:26.82M 2015-11-04T12:05:35.100Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.579 34.665 1500.0867 12:05:27.04M 2015-11-04T12:05:35.305Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.665 1500.0876 12:05:27.24M 2015-11-04T12:05:35.511Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.666 1500.0889 12:05:27.44M 2015-11-04T12:05:35.710Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.667 1500.0896 12:05:27.64M 2015-11-04T12:05:35.915Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.668 1500.0891 12:05:27.84M 2015-11-04T12:05:36.120Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0892 12:05:28.06M 2015-11-04T12:05:36.320Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0894 12:05:28.26M 2015-11-04T12:05:36.520Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.669 1500.0889 12:05:28.45M 2015-11-04T12:05:36.725Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.670 1500.0890 12:05:28.65M 2015-11-04T12:05:36.930Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.670 1500.0889 12:05:28.85M 2015-11-04T12:05:37.151Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.671 1500.0891 12:05:29.07M 2015-11-04T12:05:37.335Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0890 12:05:29.29M 2015-11-04T12:05:37.540Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0900 12:05:29.47M 2015-11-04T12:05:37.740Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0911 12:05:29.67M 2015-11-04T12:05:37.945Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0917 12:05:29.87M 2015-11-04T12:05:38.145Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0912 12:05:30.09M 2015-11-04T12:05:38.350Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0909 12:05:30.28M 2015-11-04T12:05:38.555Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0903 12:05:30.48M 2015-11-04T12:05:38.755Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.669 1500.0901 12:05:30.68M 2015-11-04T12:05:38.960Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.669 1500.0897 12:05:30.88M 2015-11-04T12:05:39.160Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0887 12:05:31.10M 2015-11-04T12:05:39.365Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0885 12:05:31.30M 2015-11-04T12:05:39.570Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0876 12:05:31.50M 2015-11-04T12:05:39.770Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0879 12:05:31.70M 2015-11-04T12:05:39.975Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0873 12:05:31.90M 2015-11-04T12:05:40.175Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0873 12:05:32.11M 2015-11-04T12:05:40.381Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0864 12:05:32.31M 2015-11-04T12:05:40.585Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0859 12:05:32.51M 2015-11-04T12:05:40.785Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0908 12:05:32.71M 2015-11-04T12:05:40.991Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0914 12:05:32.91M 2015-11-04T12:05:41.195Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0912 12:05:33.13M 2015-11-04T12:05:41.395Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0920 12:05:33.33M 2015-11-04T12:05:41.616Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.673 1500.0928 12:05:33.53M 2015-11-04T12:05:41.800Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0928 12:05:33.74M 2015-11-04T12:05:42.006Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0941 12:05:33.93M 2015-11-04T12:05:42.206Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0886 12:05:34.15M 2015-11-04T12:05:42.411Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.667 1500.0907 12:05:34.34M 2015-11-04T12:05:42.616Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.666 1500.0907 12:05:34.54M 2015-11-04T12:05:42.821Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.667 1500.0907 12:05:34.74M 2015-11-04T12:05:43.021Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.578 34.664 1500.0864 12:05:34.94M 2015-11-04T12:05:43.228Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0858 12:05:35.16M 2015-11-04T12:05:43.428Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.577 34.663 1500.0853 12:05:35.36M 2015-11-04T12:05:43.631Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.663 1500.0847 12:05:35.56M 2015-11-04T12:05:43.831Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0839 12:05:35.76M 2015-11-04T12:05:44.059Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.576 34.663 1500.0835 12:05:35.96M 2015-11-04T12:05:44.236Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.576 34.663 1500.0836 12:05:36.17M 2015-11-04T12:05:44.441Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.576 34.663 1500.0826 12:05:36.37M 2015-11-04T12:05:44.641Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.576 34.663 1500.0835 12:05:36.57M 2015-11-04T12:05:44.851Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.577 34.664 1500.0845 12:05:36.77M 2015-11-04T12:05:45.051Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.578 34.664 1500.0857 12:05:36.97M 2015-11-04T12:05:45.256Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.578 34.665 1500.0861 12:05:37.19M 2015-11-04T12:05:45.456Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.665 1500.0865 12:05:37.39M 2015-11-04T12:05:45.661Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.666 1500.0873 12:05:37.59M 2015-11-04T12:05:45.861Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0894 12:05:37.79M 2015-11-04T12:05:46.081Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.667 1500.0906 12:05:38.01M 2015-11-04T12:05:46.266Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.667 1500.0912 12:05:38.22M 2015-11-04T12:05:46.471Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.667 1500.0925 12:05:38.40M 2015-11-04T12:05:46.676Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.583 34.668 1500.0940 12:05:38.60M 2015-11-04T12:05:46.876Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.668 1500.0948 12:05:38.80M 2015-11-04T12:05:47.081Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0953 12:05:39.02M 2015-11-04T12:05:47.281Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.669 1500.0955 12:05:39.22M 2015-11-04T12:05:47.486Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0948 12:05:39.42M 2015-11-04T12:05:47.691Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0946 12:05:39.62M 2015-11-04T12:05:47.896Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0934 12:05:39.82M 2015-11-04T12:05:48.096Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0934 12:05:40.04M 2015-11-04T12:05:48.301Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0935 12:05:40.24M 2015-11-04T12:05:48.501Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0928 12:05:40.43M 2015-11-04T12:05:48.709Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0925 12:05:40.63M 2015-11-04T12:05:48.911Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0924 12:05:40.83M 2015-11-04T12:05:49.111Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.583 34.668 1500.0931 12:05:41.05M 2015-11-04T12:05:49.311Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0935 12:05:41.25M 2015-11-04T12:05:49.516Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.669 1500.0924 12:05:41.45M 2015-11-04T12:05:49.721Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0916 12:05:41.65M 2015-11-04T12:05:49.926Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0911 12:05:41.85M 2015-11-04T12:05:50.126Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0959 12:05:42.07M 2015-11-04T12:05:50.331Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0972 12:05:42.27M 2015-11-04T12:05:50.551Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0986 12:05:42.46M 2015-11-04T12:05:50.736Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1000 12:05:42.68M 2015-11-04T12:05:50.936Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1013 12:05:42.86M 2015-11-04T12:05:51.141Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0948 12:05:43.08M 2015-11-04T12:05:51.348Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.582 34.667 1500.0940 12:05:43.28M 2015-11-04T12:05:51.548Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.582 34.666 1500.0935 12:05:43.48M 2015-11-04T12:05:51.751Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.581 34.666 1500.0923 12:05:43.68M 2015-11-04T12:05:51.956Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.580 34.665 1500.0911 12:05:43.88M 2015-11-04T12:05:52.156Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.664 1500.0911 12:05:44.09M 2015-11-04T12:05:52.361Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.579 34.664 1500.0895 12:05:44.29M 2015-11-04T12:05:52.561Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.578 34.663 1500.0892 12:05:44.49M 2015-11-04T12:05:52.761Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.578 34.663 1500.0895 12:05:44.69M 2015-11-04T12:05:52.971Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.585 34.670 1500.0970 12:05:44.89M 2015-11-04T12:05:53.171Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0967 12:05:45.11M 2015-11-04T12:05:53.376Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0967 12:05:45.31M 2015-11-04T12:05:53.581Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0974 12:05:45.51M 2015-11-04T12:05:53.781Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0980 12:05:45.71M 2015-11-04T12:05:53.988Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.674 1500.0974 12:05:45.91M 2015-11-04T12:05:54.188Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0887 12:05:46.13M 2015-11-04T12:05:54.391Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0880 12:05:46.32M 2015-11-04T12:05:54.591Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0875 12:05:46.52M 2015-11-04T12:05:54.796Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.666 1500.0861 12:05:46.72M 2015-11-04T12:05:55.017Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0848 12:05:46.92M 2015-11-04T12:05:55.201Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.666 1500.0831 12:05:47.16M 2015-11-04T12:05:55.406Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.666 1500.0823 12:05:47.34M 2015-11-04T12:05:55.611Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0819 12:05:47.54M 2015-11-04T12:05:55.811Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.666 1500.0834 12:05:47.74M 2015-11-04T12:05:56.017Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0850 12:05:47.94M 2015-11-04T12:05:56.216Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0861 12:05:48.15M 2015-11-04T12:05:56.425Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0872 12:05:48.35M 2015-11-04T12:05:56.628Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0887 12:05:48.55M 2015-11-04T12:05:56.827Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0912 12:05:48.75M 2015-11-04T12:05:57.031Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0923 12:05:48.95M 2015-11-04T12:05:57.236Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0925 12:05:49.17M 2015-11-04T12:05:57.436Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0919 12:05:49.37M 2015-11-04T12:05:57.641Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0920 12:05:49.57M 2015-11-04T12:05:57.841Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0927 12:05:49.77M 2015-11-04T12:05:58.046Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.582 34.667 1500.0935 12:05:49.97M 2015-11-04T12:05:58.246Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.581 34.666 1500.0938 12:05:50.19M 2015-11-04T12:05:58.451Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.581 34.665 1500.0938 12:05:50.38M 2015-11-04T12:05:58.656Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.575 34.659 1500.0865 12:05:50.58M 2015-11-04T12:05:58.856Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.576 34.660 1500.0885 12:05:50.78M 2015-11-04T12:05:59.061Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.577 34.661 1500.0890 12:05:51.00M 2015-11-04T12:05:59.261Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.577 34.661 1500.0907 12:05:51.20M 2015-11-04T12:05:59.481Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.578 34.661 1500.0912 12:05:51.40M 2015-11-04T12:05:59.705Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.581 34.665 1500.0945 12:05:51.61M 2015-11-04T12:05:59.871Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.581 34.665 1500.0940 12:05:51.80M