2015-11-04T12:04:00.081Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0940 12:03:52.02M 2015-11-04T12:04:00.286Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0935 12:03:52.22M 2015-11-04T12:04:00.491Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0929 12:03:52.42M 2015-11-04T12:04:00.696Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0922 12:03:52.62M 2015-11-04T12:04:00.896Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0924 12:03:52.82M 2015-11-04T12:04:01.101Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0916 12:03:53.04M 2015-11-04T12:04:01.311Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0928 12:03:53.23M 2015-11-04T12:04:01.511Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0939 12:03:53.43M 2015-11-04T12:04:01.711Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 12:03:53.63M 2015-11-04T12:04:01.911Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0947 12:03:53.83M 2015-11-04T12:04:02.116Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0950 12:03:54.05M 2015-11-04T12:04:02.316Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.585 34.670 1500.0940 12:03:54.25M 2015-11-04T12:04:02.521Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0933 12:03:54.45M 2015-11-04T12:04:02.721Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0941 12:03:54.65M 2015-11-04T12:04:02.926Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0935 12:03:54.85M 2015-11-04T12:04:03.126Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0923 12:03:55.07M 2015-11-04T12:04:03.351Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0922 12:03:55.26M 2015-11-04T12:04:03.536Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0916 12:03:55.48M 2015-11-04T12:04:03.741Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0916 12:03:55.66M 2015-11-04T12:04:03.941Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0924 12:03:55.86M 2015-11-04T12:04:04.152Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0939 12:03:56.08M 2015-11-04T12:04:04.351Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0936 12:03:56.28M 2015-11-04T12:04:04.551Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.674 1500.0936 12:03:56.48M 2015-11-04T12:04:04.751Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0936 12:03:56.68M 2015-11-04T12:04:04.956Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0934 12:03:56.87M 2015-11-04T12:04:05.161Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0931 12:03:57.09M 2015-11-04T12:04:05.361Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0928 12:03:57.29M 2015-11-04T12:04:05.571Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0919 12:03:57.49M 2015-11-04T12:04:05.771Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0942 12:03:57.69M 2015-11-04T12:04:05.971Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.676 1500.0956 12:03:57.89M 2015-11-04T12:04:06.176Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.591 34.677 1500.0974 12:03:58.11M 2015-11-04T12:04:06.376Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0966 12:03:58.31M 2015-11-04T12:04:06.581Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.676 1500.0967 12:03:58.51M 2015-11-04T12:04:06.788Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0956 12:03:58.70M 2015-11-04T12:04:06.988Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0946 12:03:58.91M 2015-11-04T12:04:07.191Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.675 1500.0950 12:03:59.12M 2015-11-04T12:04:07.425Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0945 12:03:59.32M 2015-11-04T12:04:07.597Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0945 12:03:59.52M 2015-11-04T12:04:07.817Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0955 12:03:59.72M 2015-11-04T12:04:08.001Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0957 12:03:59.93M 2015-11-04T12:04:08.206Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0959 12:04:00.14M 2015-11-04T12:04:08.407Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0948 12:04:00.34M 2015-11-04T12:04:08.611Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0941 12:04:00.54M 2015-11-04T12:04:08.812Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.673 1500.0931 12:04:00.74M 2015-11-04T12:04:09.017Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0936 12:04:00.93M 2015-11-04T12:04:09.222Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0930 12:04:01.16M 2015-11-04T12:04:09.422Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0933 12:04:01.35M 2015-11-04T12:04:09.628Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0927 12:04:01.55M 2015-11-04T12:04:09.828Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0922 12:04:01.75M 2015-11-04T12:04:10.032Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.671 1500.0924 12:04:01.95M 2015-11-04T12:04:10.237Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0930 12:04:02.17M 2015-11-04T12:04:10.437Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0929 12:04:02.37M 2015-11-04T12:04:10.642Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0935 12:04:02.57M 2015-11-04T12:04:10.847Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0939 12:04:02.76M 2015-11-04T12:04:11.047Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0938 12:04:02.97M 2015-11-04T12:04:11.252Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0942 12:04:03.18M 2015-11-04T12:04:11.452Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0952 12:04:03.38M 2015-11-04T12:04:11.657Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0964 12:04:03.58M 2015-11-04T12:04:11.862Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0970 12:04:03.78M 2015-11-04T12:04:12.068Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0955 12:04:04.00M 2015-11-04T12:04:12.282Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0968 12:04:04.20M 2015-11-04T12:04:12.468Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0969 12:04:04.41M 2015-11-04T12:04:12.672Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0977 12:04:04.60M 2015-11-04T12:04:12.872Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0981 12:04:04.80M 2015-11-04T12:04:13.077Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0997 12:04:05.01M 2015-11-04T12:04:13.282Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0997 12:04:05.21M 2015-11-04T12:04:13.482Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1005 12:04:05.41M 2015-11-04T12:04:13.687Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1002 12:04:05.61M 2015-11-04T12:04:13.892Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0996 12:04:05.81M 2015-11-04T12:04:14.097Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0989 12:04:06.03M 2015-11-04T12:04:14.297Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.674 1500.0999 12:04:06.23M 2015-11-04T12:04:14.502Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.591 34.675 1500.1017 12:04:06.43M 2015-11-04T12:04:14.702Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.592 34.677 1500.1025 12:04:06.63M 2015-11-04T12:04:14.909Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.593 34.678 1500.1034 12:04:06.83M 2015-11-04T12:04:15.112Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.595 34.679 1500.1056 12:04:07.05M 2015-11-04T12:04:15.312Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.596 34.680 1500.1074 12:04:07.24M 2015-11-04T12:04:15.517Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.597 34.681 1500.1090 12:04:07.44M 2015-11-04T12:04:15.717Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.597 34.682 1500.1086 12:04:07.64M 2015-11-04T12:04:15.941Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.597 34.681 1500.1082 12:04:07.84M 2015-11-04T12:04:16.122Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.597 34.682 1500.1080 12:04:08.06M 2015-11-04T12:04:16.327Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.597 34.682 1500.1078 12:04:08.26M 2015-11-04T12:04:16.532Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.597 34.682 1500.1072 12:04:08.46M 2015-11-04T12:04:16.748Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.597 34.682 1500.1069 12:04:08.66M 2015-11-04T12:04:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.597 34.683 1500.1063 12:04:08.87M 2015-11-04T12:04:17.137Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.597 34.683 1500.1064 12:04:09.07M 2015-11-04T12:04:17.342Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.597 34.683 1500.1057 12:04:09.27M 2015-11-04T12:04:17.542Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.596 34.682 1500.1041 12:04:09.47M 2015-11-04T12:04:17.748Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.680 1500.1018 12:04:09.67M 2015-11-04T12:04:17.952Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.0996 12:04:09.87M 2015-11-04T12:04:18.157Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0978 12:04:10.09M 2015-11-04T12:04:18.357Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0964 12:04:10.29M 2015-11-04T12:04:18.562Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0935 12:04:10.49M 2015-11-04T12:04:18.762Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0930 12:04:10.69M 2015-11-04T12:04:18.962Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0919 12:04:10.88M 2015-11-04T12:04:19.172Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.671 1500.0911 12:04:11.10M 2015-11-04T12:04:19.372Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0909 12:04:11.30M 2015-11-04T12:04:19.577Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0902 12:04:11.50M 2015-11-04T12:04:19.777Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0890 12:04:11.70M 2015-11-04T12:04:19.982Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0883 12:04:11.90M 2015-11-04T12:04:20.189Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0878 12:04:12.12M 2015-11-04T12:04:20.389Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0952 12:04:12.32M 2015-11-04T12:04:20.592Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0959 12:04:12.52M 2015-11-04T12:04:20.792Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0979 12:04:12.72M 2015-11-04T12:04:20.997Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0992 12:04:12.92M 2015-11-04T12:04:21.217Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.676 1500.0999 12:04:13.14M 2015-11-04T12:04:21.402Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.1003 12:04:13.35M 2015-11-04T12:04:21.607Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.1010 12:04:13.53M 2015-11-04T12:04:21.812Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1016 12:04:13.73M 2015-11-04T12:04:22.012Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1000 12:04:13.93M 2015-11-04T12:04:22.217Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0968 12:04:14.15M 2015-11-04T12:04:22.417Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.670 1500.0909 12:04:14.35M 2015-11-04T12:04:22.622Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0901 12:04:14.55M 2015-11-04T12:04:22.828Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.668 1500.0890 12:04:14.75M 2015-11-04T12:04:23.028Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.667 1500.0875 12:04:14.95M 2015-11-04T12:04:23.232Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.669 1500.0902 12:04:15.16M 2015-11-04T12:04:23.432Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.669 1500.0890 12:04:15.36M 2015-11-04T12:04:23.637Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0897 12:04:15.56M 2015-11-04T12:04:23.837Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0883 12:04:15.76M 2015-11-04T12:04:24.042Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.671 1500.0874 12:04:15.96M 2015-11-04T12:04:24.247Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.672 1500.0878 12:04:16.18M 2015-11-04T12:04:24.447Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.673 1500.0896 12:04:16.38M 2015-11-04T12:04:24.652Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0917 12:04:16.57M 2015-11-04T12:04:24.852Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0919 12:04:16.77M 2015-11-04T12:04:25.057Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0920 12:04:16.97M 2015-11-04T12:04:25.257Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.587 34.674 1500.0920 12:04:17.19M 2015-11-04T12:04:25.462Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0924 12:04:17.39M 2015-11-04T12:04:25.682Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0934 12:04:17.59M 2015-11-04T12:04:25.872Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0933 12:04:17.81M 2015-11-04T12:04:26.072Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0939 12:04:18.01M 2015-11-04T12:04:26.272Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0947 12:04:18.21M 2015-11-04T12:04:26.477Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.675 1500.0963 12:04:18.41M 2015-11-04T12:04:26.677Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0963 12:04:18.60M 2015-11-04T12:04:26.882Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0970 12:04:18.80M 2015-11-04T12:04:27.088Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0973 12:04:19.02M 2015-11-04T12:04:27.305Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0977 12:04:19.22M 2015-11-04T12:04:27.492Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0964 12:04:19.42M 2015-11-04T12:04:27.697Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0948 12:04:19.62M 2015-11-04T12:04:27.902Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0944 12:04:19.82M 2015-11-04T12:04:28.102Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0941 12:04:20.04M 2015-11-04T12:04:28.310Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0945 12:04:20.24M 2015-11-04T12:04:28.545Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0942 12:04:20.44M 2015-11-04T12:04:28.712Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0948 12:04:20.64M 2015-11-04T12:04:28.912Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0940 12:04:20.83M 2015-11-04T12:04:29.117Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0934 12:04:21.05M 2015-11-04T12:04:29.322Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0928 12:04:21.25M 2015-11-04T12:04:29.523Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0918 12:04:21.45M 2015-11-04T12:04:29.727Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0919 12:04:21.65M 2015-11-04T12:04:29.932Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0924 12:04:21.85M 2015-11-04T12:04:30.152Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0923 12:04:22.07M 2015-11-04T12:04:30.337Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0918 12:04:22.29M 2015-11-04T12:04:30.537Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0957 12:04:22.47M 2015-11-04T12:04:30.742Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0962 12:04:22.67M 2015-11-04T12:04:30.948Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0977 12:04:22.87M 2015-11-04T12:04:31.148Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0978 12:04:23.08M 2015-11-04T12:04:31.353Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0981 12:04:23.28M 2015-11-04T12:04:31.552Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.676 1500.0959 12:04:23.48M 2015-11-04T12:04:31.758Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.677 1500.0961 12:04:23.68M 2015-11-04T12:04:31.958Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0901 12:04:23.88M 2015-11-04T12:04:32.163Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0891 12:04:24.10M 2015-11-04T12:04:32.368Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0884 12:04:24.30M 2015-11-04T12:04:32.573Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.671 1500.0878 12:04:24.50M 2015-11-04T12:04:32.773Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.672 1500.0884 12:04:24.69M 2015-11-04T12:04:32.978Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0890 12:04:24.89M 2015-11-04T12:04:33.178Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0911 12:04:25.11M 2015-11-04T12:04:33.383Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.672 1500.0911 12:04:25.31M 2015-11-04T12:04:33.583Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.672 1500.0919 12:04:25.51M 2015-11-04T12:04:33.789Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0930 12:04:25.71M 2015-11-04T12:04:33.993Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0938 12:04:25.91M 2015-11-04T12:04:34.193Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0950 12:04:26.13M 2015-11-04T12:04:34.398Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0958 12:04:26.33M 2015-11-04T12:04:34.618Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0961 12:04:26.53M 2015-11-04T12:04:34.803Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0973 12:04:26.74M 2015-11-04T12:04:35.008Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.673 1500.0966 12:04:26.92M 2015-11-04T12:04:35.213Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.673 1500.0970 12:04:27.14M 2015-11-04T12:04:35.408Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0978 12:04:27.34M 2015-11-04T12:04:35.625Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0980 12:04:27.54M 2015-11-04T12:04:35.818Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0977 12:04:27.74M 2015-11-04T12:04:36.018Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0972 12:04:27.94M 2015-11-04T12:04:36.223Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.672 1500.0964 12:04:28.16M 2015-11-04T12:04:36.428Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0957 12:04:28.36M 2015-11-04T12:04:36.628Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0952 12:04:28.56M 2015-11-04T12:04:36.865Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0953 12:04:28.75M 2015-11-04T12:04:37.033Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0956 12:04:28.95M 2015-11-04T12:04:37.238Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0942 12:04:29.17M 2015-11-04T12:04:37.443Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0935 12:04:29.37M 2015-11-04T12:04:37.648Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0940 12:04:29.57M 2015-11-04T12:04:37.848Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0947 12:04:29.77M 2015-11-04T12:04:38.048Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0955 12:04:29.97M 2015-11-04T12:04:38.253Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0958 12:04:30.18M 2015-11-04T12:04:38.458Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0952 12:04:30.39M 2015-11-04T12:04:38.663Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0961 12:04:30.58M 2015-11-04T12:04:38.863Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0959 12:04:30.79M 2015-11-04T12:04:39.083Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0961 12:04:31.00M 2015-11-04T12:04:39.268Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0959 12:04:31.22M 2015-11-04T12:04:39.473Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0958 12:04:31.40M 2015-11-04T12:04:39.673Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0961 12:04:31.60M 2015-11-04T12:04:39.878Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0952 12:04:31.80M 2015-11-04T12:04:40.083Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0940 12:04:32.02M 2015-11-04T12:04:40.290Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0936 12:04:32.22M 2015-11-04T12:04:40.488Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0930 12:04:32.41M 2015-11-04T12:04:40.693Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0925 12:04:32.61M 2015-11-04T12:04:40.893Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0922 12:04:32.81M 2015-11-04T12:04:41.093Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0917 12:04:33.03M 2015-11-04T12:04:41.303Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0914 12:04:33.23M 2015-11-04T12:04:41.503Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.672 1500.0923 12:04:33.43M 2015-11-04T12:04:41.703Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0924 12:04:33.63M 2015-11-04T12:04:41.908Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0912 12:04:33.83M 2015-11-04T12:04:42.113Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0933 12:04:34.05M 2015-11-04T12:04:42.313Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0923 12:04:34.25M 2015-11-04T12:04:42.518Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0930 12:04:34.44M 2015-11-04T12:04:42.745Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0931 12:04:34.64M 2015-11-04T12:04:42.923Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0930 12:04:34.84M 2015-11-04T12:04:43.128Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0930 12:04:35.06M 2015-11-04T12:04:43.333Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0933 12:04:35.26M 2015-11-04T12:04:43.548Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0947 12:04:35.46M 2015-11-04T12:04:43.738Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0948 12:04:35.68M 2015-11-04T12:04:43.938Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0945 12:04:35.86M 2015-11-04T12:04:44.143Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0956 12:04:36.08M 2015-11-04T12:04:44.343Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.673 1500.0969 12:04:36.28M 2015-11-04T12:04:44.548Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0981 12:04:36.48M 2015-11-04T12:04:44.748Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0970 12:04:36.68M 2015-11-04T12:04:44.953Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0978 12:04:36.87M 2015-11-04T12:04:45.158Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0980 12:04:37.09M 2015-11-04T12:04:45.363Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0986 12:04:37.29M 2015-11-04T12:04:45.563Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0999 12:04:37.49M 2015-11-04T12:04:45.768Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1005 12:04:37.69M 2015-11-04T12:04:45.968Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0978 12:04:37.89M 2015-11-04T12:04:46.173Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0953 12:04:38.11M 2015-11-04T12:04:46.373Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0948 12:04:38.31M 2015-11-04T12:04:46.578Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0942 12:04:38.51M 2015-11-04T12:04:46.783Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0935 12:04:38.70M 2015-11-04T12:04:46.983Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0974 12:04:38.90M 2015-11-04T12:04:47.188Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0985 12:04:39.12M 2015-11-04T12:04:47.393Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.675 1500.0981 12:04:39.32M 2015-11-04T12:04:47.625Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0977 12:04:39.52M 2015-11-04T12:04:47.798Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0972 12:04:39.72M 2015-11-04T12:04:48.018Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0959 12:04:39.92M 2015-11-04T12:04:48.203Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0942 12:04:40.15M 2015-11-04T12:04:48.403Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0930 12:04:40.34M 2015-11-04T12:04:48.603Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0914 12:04:40.54M 2015-11-04T12:04:48.813Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.669 1500.0890 12:04:40.73M 2015-11-04T12:04:49.013Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0890 12:04:40.93M 2015-11-04T12:04:49.218Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0879 12:04:41.15M 2015-11-04T12:04:49.423Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.666 1500.0868 12:04:41.35M 2015-11-04T12:04:49.623Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.578 34.665 1500.0862 12:04:41.55M 2015-11-04T12:04:49.829Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0857 12:04:41.75M 2015-11-04T12:04:50.029Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0851 12:04:41.95M 2015-11-04T12:04:50.233Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.577 34.664 1500.0835 12:04:42.17M 2015-11-04T12:04:50.438Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.577 34.664 1500.0831 12:04:42.36M 2015-11-04T12:04:50.638Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.576 34.663 1500.0831 12:04:42.56M 2015-11-04T12:04:50.843Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.576 34.662 1500.0837 12:04:42.76M 2015-11-04T12:04:51.043Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.576 34.663 1500.0848 12:04:42.96M 2015-11-04T12:04:51.248Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.577 34.663 1500.0852 12:04:43.18M 2015-11-04T12:04:51.453Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.577 34.663 1500.0851 12:04:43.38M 2015-11-04T12:04:51.653Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.577 34.663 1500.0856 12:04:43.58M 2015-11-04T12:04:51.858Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.577 34.663 1500.0857 12:04:43.78M 2015-11-04T12:04:52.058Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.578 34.664 1500.0864 12:04:44.00M 2015-11-04T12:04:52.263Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.578 34.664 1500.0870 12:04:44.20M 2015-11-04T12:04:52.484Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0883 12:04:44.40M 2015-11-04T12:04:52.669Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.666 1500.0900 12:04:44.61M 2015-11-04T12:04:52.874Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0909 12:04:44.79M 2015-11-04T12:04:53.078Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0920 12:04:45.01M 2015-11-04T12:04:53.278Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0927 12:04:45.21M 2015-11-04T12:04:53.484Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.583 34.668 1500.0934 12:04:45.41M 2015-11-04T12:04:53.683Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0928 12:04:45.61M 2015-11-04T12:04:53.889Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0933 12:04:45.81M 2015-11-04T12:04:54.094Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0938 12:04:46.03M 2015-11-04T12:04:54.294Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0944 12:04:46.23M 2015-11-04T12:04:54.493Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0920 12:04:46.43M 2015-11-04T12:04:54.699Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.672 1500.0925 12:04:46.62M 2015-11-04T12:04:54.899Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.673 1500.0931 12:04:46.82M 2015-11-04T12:04:55.103Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0933 12:04:47.04M 2015-11-04T12:04:55.311Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.674 1500.0936 12:04:47.24M 2015-11-04T12:04:55.511Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.674 1500.0933 12:04:47.44M 2015-11-04T12:04:55.719Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0939 12:04:47.64M 2015-11-04T12:04:55.914Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0925 12:04:47.84M 2015-11-04T12:04:56.119Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.586 34.673 1500.0925 12:04:48.05M 2015-11-04T12:04:56.324Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0930 12:04:48.26M 2015-11-04T12:04:56.524Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0933 12:04:48.46M 2015-11-04T12:04:56.729Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0929 12:04:48.65M 2015-11-04T12:04:56.949Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0917 12:04:48.85M 2015-11-04T12:04:57.139Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0924 12:04:49.09M 2015-11-04T12:04:57.339Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0929 12:04:49.27M 2015-11-04T12:04:57.544Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0844 12:04:49.47M 2015-11-04T12:04:57.744Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.566 34.652 1500.0719 12:04:49.67M 2015-11-04T12:04:57.949Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.565 34.651 1500.0725 12:04:49.87M 2015-11-04T12:04:58.149Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.565 34.651 1500.0730 12:04:50.09M 2015-11-04T12:04:58.354Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.565 34.651 1500.0734 12:04:50.29M 2015-11-04T12:04:58.559Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.562 34.648 1500.0702 12:04:50.48M 2015-11-04T12:04:58.764Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.563 34.649 1500.0706 12:04:50.68M 2015-11-04T12:04:58.964Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.563 34.649 1500.0710 12:04:50.88M 2015-11-04T12:04:59.169Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.563 34.649 1500.0719 12:04:51.10M 2015-11-04T12:04:59.369Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.564 34.649 1500.0726 12:04:51.30M 2015-11-04T12:04:59.574Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.574 34.659 1500.0845 12:04:51.50M 2015-11-04T12:04:59.774Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.575 34.660 1500.0861 12:04:51.70M 2015-11-04T12:04:59.979Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.576 34.661 1500.0883 12:04:51.90M