2015-11-04T12:03:00.154Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.674 1500.0924 12:02:52.09M 2015-11-04T12:03:00.359Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0914 12:02:52.28M 2015-11-04T12:03:00.564Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0905 12:02:52.48M 2015-11-04T12:03:00.784Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0889 12:02:52.68M 2015-11-04T12:03:00.969Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.671 1500.0878 12:02:52.90M 2015-11-04T12:03:01.169Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.670 1500.0852 12:02:53.10M 2015-11-04T12:03:01.376Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0853 12:02:53.30M 2015-11-04T12:03:01.574Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0922 12:02:53.50M 2015-11-04T12:03:01.779Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0941 12:02:53.70M 2015-11-04T12:03:01.979Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0933 12:02:53.90M 2015-11-04T12:03:02.184Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0928 12:02:54.12M 2015-11-04T12:03:02.389Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0938 12:02:54.32M 2015-11-04T12:03:02.589Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0969 12:02:54.52M 2015-11-04T12:03:02.794Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.679 1500.0973 12:02:54.71M 2015-11-04T12:03:02.994Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.592 34.676 1500.1052 12:02:54.91M 2015-11-04T12:03:03.199Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.592 34.675 1500.1066 12:02:55.13M 2015-11-04T12:03:03.404Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.592 34.676 1500.1074 12:02:55.33M 2015-11-04T12:03:03.609Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.593 34.677 1500.1083 12:02:55.53M 2015-11-04T12:03:03.809Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1040 12:02:55.73M 2015-11-04T12:03:04.014Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1033 12:02:55.92M 2015-11-04T12:03:04.214Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1029 12:02:56.15M 2015-11-04T12:03:04.419Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0944 12:02:56.35M 2015-11-04T12:03:04.625Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.581 34.666 1500.0929 12:02:56.54M 2015-11-04T12:03:04.824Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.584 34.669 1500.0951 12:02:56.74M 2015-11-04T12:03:05.029Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0946 12:02:56.94M 2015-11-04T12:03:05.244Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0941 12:02:57.16M 2015-11-04T12:03:05.429Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0942 12:02:57.38M 2015-11-04T12:03:05.634Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0939 12:02:57.56M 2015-11-04T12:03:05.839Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0970 12:02:57.76M 2015-11-04T12:03:06.044Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0957 12:02:57.96M 2015-11-04T12:03:06.244Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0989 12:02:58.18M 2015-11-04T12:03:06.449Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0986 12:02:58.37M 2015-11-04T12:03:06.654Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0933 12:02:58.57M 2015-11-04T12:03:06.854Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0929 12:02:58.77M 2015-11-04T12:03:07.059Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0931 12:02:58.97M 2015-11-04T12:03:07.259Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0929 12:02:59.19M 2015-11-04T12:03:07.464Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0924 12:02:59.39M 2015-11-04T12:03:07.664Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0911 12:02:59.59M 2015-11-04T12:03:07.869Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0897 12:02:59.79M 2015-11-04T12:03:08.074Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0884 12:03:00.01M 2015-11-04T12:03:08.274Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0939 12:03:00.21M 2015-11-04T12:03:08.479Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0940 12:03:00.40M 2015-11-04T12:03:08.684Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0939 12:03:00.60M 2015-11-04T12:03:08.905Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0936 12:03:00.80M 2015-11-04T12:03:09.089Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0923 12:03:01.02M 2015-11-04T12:03:09.289Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0929 12:03:01.22M 2015-11-04T12:03:09.494Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0938 12:03:01.42M 2015-11-04T12:03:09.714Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0945 12:03:01.62M 2015-11-04T12:03:09.899Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0951 12:03:01.83M 2015-11-04T12:03:10.104Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0962 12:03:02.03M 2015-11-04T12:03:10.310Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0972 12:03:02.23M 2015-11-04T12:03:10.510Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0956 12:03:02.44M 2015-11-04T12:03:10.714Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0961 12:03:02.63M 2015-11-04T12:03:10.914Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0970 12:03:02.83M 2015-11-04T12:03:11.119Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0973 12:03:03.05M 2015-11-04T12:03:11.345Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0912 12:03:03.25M 2015-11-04T12:03:11.524Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0905 12:03:03.45M 2015-11-04T12:03:11.724Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0902 12:03:03.65M 2015-11-04T12:03:11.929Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0912 12:03:03.85M 2015-11-04T12:03:12.134Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0929 12:03:04.07M 2015-11-04T12:03:12.334Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0958 12:03:04.27M 2015-11-04T12:03:12.539Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.588 34.675 1500.0942 12:03:04.46M 2015-11-04T12:03:12.739Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.588 34.675 1500.0941 12:03:04.66M 2015-11-04T12:03:12.944Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0944 12:03:04.86M 2015-11-04T12:03:13.149Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0952 12:03:05.08M 2015-11-04T12:03:13.349Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.677 1500.0959 12:03:05.28M 2015-11-04T12:03:13.554Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.591 34.677 1500.0969 12:03:05.48M 2015-11-04T12:03:13.759Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.678 1500.0981 12:03:05.68M 2015-11-04T12:03:13.959Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.679 1500.0990 12:03:05.88M 2015-11-04T12:03:14.179Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.592 34.679 1500.0991 12:03:06.10M 2015-11-04T12:03:14.369Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.593 34.679 1500.1000 12:03:06.31M 2015-11-04T12:03:14.569Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.680 1500.0991 12:03:06.50M 2015-11-04T12:03:14.774Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.674 1500.0907 12:03:06.69M 2015-11-04T12:03:14.974Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.673 1500.0892 12:03:06.89M 2015-11-04T12:03:15.179Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.673 1500.0892 12:03:07.11M 2015-11-04T12:03:15.379Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0890 12:03:07.31M 2015-11-04T12:03:15.584Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0884 12:03:07.51M 2015-11-04T12:03:15.789Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.671 1500.0881 12:03:07.70M 2015-11-04T12:03:15.989Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.677 1500.0959 12:03:07.91M 2015-11-04T12:03:16.194Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.591 34.678 1500.0972 12:03:08.12M 2015-11-04T12:03:16.394Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.679 1500.0980 12:03:08.32M 2015-11-04T12:03:16.599Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.679 1500.0994 12:03:08.52M 2015-11-04T12:03:16.804Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0944 12:03:08.72M 2015-11-04T12:03:17.004Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0944 12:03:08.92M 2015-11-04T12:03:17.225Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0931 12:03:09.14M 2015-11-04T12:03:17.409Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 12:03:09.34M 2015-11-04T12:03:17.704Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0946 12:03:09.54M 2015-11-04T12:03:17.844Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0956 12:03:09.83M 2015-11-04T12:03:18.044Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.675 1500.0969 12:03:09.96M 2015-11-04T12:03:18.249Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0969 12:03:10.18M 2015-11-04T12:03:18.454Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0964 12:03:10.38M 2015-11-04T12:03:18.674Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0968 12:03:10.58M 2015-11-04T12:03:18.859Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0984 12:03:10.80M 2015-11-04T12:03:19.059Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0986 12:03:11.00M 2015-11-04T12:03:19.264Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0990 12:03:11.20M 2015-11-04T12:03:19.469Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0991 12:03:11.40M 2015-11-04T12:03:19.674Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0977 12:03:11.59M 2015-11-04T12:03:19.905Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0966 12:03:11.79M 2015-11-04T12:03:20.079Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0972 12:03:12.01M 2015-11-04T12:03:20.279Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0972 12:03:12.21M 2015-11-04T12:03:20.485Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0975 12:03:12.41M 2015-11-04T12:03:20.685Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0963 12:03:12.61M 2015-11-04T12:03:20.889Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0961 12:03:12.81M 2015-11-04T12:03:21.089Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.674 1500.0980 12:03:13.03M 2015-11-04T12:03:21.295Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0988 12:03:13.22M 2015-11-04T12:03:21.500Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.675 1500.0995 12:03:13.42M 2015-11-04T12:03:21.705Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0994 12:03:13.63M 2015-11-04T12:03:21.905Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0985 12:03:13.82M 2015-11-04T12:03:22.110Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0973 12:03:14.04M 2015-11-04T12:03:22.315Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0983 12:03:14.24M 2015-11-04T12:03:22.515Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0991 12:03:14.44M 2015-11-04T12:03:22.720Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.678 1500.0990 12:03:14.64M 2015-11-04T12:03:22.920Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.588 34.675 1500.0952 12:03:14.84M 2015-11-04T12:03:23.140Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.588 34.674 1500.0938 12:03:15.06M 2015-11-04T12:03:23.325Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.674 1500.0940 12:03:15.27M 2015-11-04T12:03:23.530Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0938 12:03:15.45M 2015-11-04T12:03:23.735Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0947 12:03:15.65M 2015-11-04T12:03:23.935Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0952 12:03:15.85M 2015-11-04T12:03:24.140Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0947 12:03:16.07M 2015-11-04T12:03:24.340Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0945 12:03:16.27M 2015-11-04T12:03:24.545Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.589 34.676 1500.0941 12:03:16.47M 2015-11-04T12:03:24.745Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.588 34.675 1500.0941 12:03:16.67M 2015-11-04T12:03:24.950Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0939 12:03:16.87M 2015-11-04T12:03:25.155Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0947 12:03:17.09M 2015-11-04T12:03:25.355Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0948 12:03:17.28M 2015-11-04T12:03:25.560Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0883 12:03:17.48M 2015-11-04T12:03:25.765Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0867 12:03:17.68M 2015-11-04T12:03:25.965Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0861 12:03:17.88M 2015-11-04T12:03:26.165Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0868 12:03:18.10M 2015-11-04T12:03:26.370Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.668 1500.0883 12:03:18.30M 2015-11-04T12:03:26.575Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0896 12:03:18.50M 2015-11-04T12:03:26.780Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0896 12:03:18.70M 2015-11-04T12:03:26.980Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0891 12:03:18.90M 2015-11-04T12:03:27.185Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0997 12:03:19.12M 2015-11-04T12:03:27.390Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1006 12:03:19.32M 2015-11-04T12:03:27.605Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0994 12:03:19.51M 2015-11-04T12:03:27.795Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0992 12:03:19.73M 2015-11-04T12:03:27.995Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.678 1500.0997 12:03:19.91M 2015-11-04T12:03:28.200Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0991 12:03:20.13M 2015-11-04T12:03:28.405Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0995 12:03:20.33M 2015-11-04T12:03:28.605Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.678 1500.1002 12:03:20.53M 2015-11-04T12:03:28.805Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.678 1500.1005 12:03:20.73M 2015-11-04T12:03:29.015Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0996 12:03:20.93M 2015-11-04T12:03:29.215Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0986 12:03:21.15M 2015-11-04T12:03:29.415Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0977 12:03:21.34M 2015-11-04T12:03:29.620Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0966 12:03:21.54M 2015-11-04T12:03:29.825Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.676 1500.0947 12:03:21.74M 2015-11-04T12:03:30.025Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.675 1500.0935 12:03:21.94M 2015-11-04T12:03:30.230Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0928 12:03:22.16M 2015-11-04T12:03:30.435Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.674 1500.0922 12:03:22.36M 2015-11-04T12:03:30.635Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0919 12:03:22.56M 2015-11-04T12:03:30.835Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0917 12:03:22.76M 2015-11-04T12:03:31.040Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0912 12:03:22.95M 2015-11-04T12:03:31.245Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0909 12:03:23.18M 2015-11-04T12:03:31.445Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0901 12:03:23.37M 2015-11-04T12:03:31.650Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0906 12:03:23.57M 2015-11-04T12:03:31.850Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0900 12:03:23.77M 2015-11-04T12:03:32.075Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0907 12:03:23.97M 2015-11-04T12:03:32.260Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0880 12:03:24.21M 2015-11-04T12:03:32.460Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0880 12:03:24.39M 2015-11-04T12:03:32.665Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0887 12:03:24.59M 2015-11-04T12:03:32.870Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0891 12:03:24.79M 2015-11-04T12:03:33.070Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0900 12:03:25.01M 2015-11-04T12:03:33.275Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0881 12:03:25.21M 2015-11-04T12:03:33.480Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0925 12:03:25.40M 2015-11-04T12:03:33.680Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.589 34.677 1500.0920 12:03:25.60M 2015-11-04T12:03:33.885Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.590 34.678 1500.0916 12:03:25.80M 2015-11-04T12:03:34.085Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.679 1500.0922 12:03:26.02M 2015-11-04T12:03:34.290Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.591 34.680 1500.0927 12:03:26.22M 2015-11-04T12:03:34.495Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.592 34.681 1500.0936 12:03:26.42M 2015-11-04T12:03:34.695Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.592 34.681 1500.0940 12:03:26.62M 2015-11-04T12:03:34.900Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.592 34.681 1500.0942 12:03:26.82M 2015-11-04T12:03:35.105Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.592 34.680 1500.0944 12:03:27.04M 2015-11-04T12:03:35.305Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.679 1500.0951 12:03:27.24M 2015-11-04T12:03:35.545Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.679 1500.0957 12:03:27.43M 2015-11-04T12:03:35.710Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.679 1500.0961 12:03:27.63M 2015-11-04T12:03:35.910Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.679 1500.0964 12:03:27.83M 2015-11-04T12:03:36.115Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0964 12:03:28.05M 2015-11-04T12:03:36.320Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0975 12:03:28.25M 2015-11-04T12:03:36.540Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.592 34.679 1500.0980 12:03:28.45M 2015-11-04T12:03:36.725Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.591 34.677 1500.0970 12:03:28.67M 2015-11-04T12:03:36.930Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.678 1500.0994 12:03:28.85M 2015-11-04T12:03:37.130Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.0990 12:03:29.07M 2015-11-04T12:03:37.335Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0981 12:03:29.26M 2015-11-04T12:03:37.540Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0975 12:03:29.46M 2015-11-04T12:03:37.740Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0966 12:03:29.66M 2015-11-04T12:03:37.945Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0961 12:03:29.86M 2015-11-04T12:03:38.145Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0952 12:03:30.08M 2015-11-04T12:03:38.350Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0950 12:03:30.28M 2015-11-04T12:03:38.555Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1001 12:03:30.48M 2015-11-04T12:03:38.755Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1006 12:03:30.68M 2015-11-04T12:03:38.960Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1008 12:03:30.88M 2015-11-04T12:03:39.165Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.1014 12:03:31.10M 2015-11-04T12:03:39.365Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.1018 12:03:31.30M 2015-11-04T12:03:39.570Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1014 12:03:31.49M 2015-11-04T12:03:39.770Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1018 12:03:31.69M 2015-11-04T12:03:39.975Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1013 12:03:31.89M 2015-11-04T12:03:40.175Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.676 1500.1000 12:03:32.11M 2015-11-04T12:03:40.380Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0939 12:03:32.31M 2015-11-04T12:03:40.585Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0914 12:03:32.51M 2015-11-04T12:03:40.785Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0905 12:03:32.71M 2015-11-04T12:03:41.005Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0890 12:03:32.91M 2015-11-04T12:03:41.195Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0872 12:03:33.14M 2015-11-04T12:03:41.395Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.665 1500.0854 12:03:33.32M 2015-11-04T12:03:41.601Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.577 34.664 1500.0834 12:03:33.52M 2015-11-04T12:03:41.805Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.576 34.664 1500.0817 12:03:33.72M 2015-11-04T12:03:42.005Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0880 12:03:33.92M 2015-11-04T12:03:42.205Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0880 12:03:34.14M 2015-11-04T12:03:42.410Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0878 12:03:34.34M 2015-11-04T12:03:42.615Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.677 1500.0952 12:03:34.54M 2015-11-04T12:03:42.815Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.677 1500.0957 12:03:34.74M 2015-11-04T12:03:43.015Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0946 12:03:34.94M 2015-11-04T12:03:43.227Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0942 12:03:35.15M 2015-11-04T12:03:43.430Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0941 12:03:35.35M 2015-11-04T12:03:43.630Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0948 12:03:35.55M 2015-11-04T12:03:43.830Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.675 1500.0957 12:03:35.75M 2015-11-04T12:03:44.048Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.676 1500.0972 12:03:35.95M 2015-11-04T12:03:44.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.676 1500.0972 12:03:36.17M 2015-11-04T12:03:44.440Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.677 1500.0978 12:03:36.37M 2015-11-04T12:03:44.646Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0991 12:03:36.57M 2015-11-04T12:03:44.846Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.677 1500.1008 12:03:36.77M 2015-11-04T12:03:45.050Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.592 34.678 1500.1023 12:03:36.96M 2015-11-04T12:03:45.255Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1036 12:03:37.18M 2015-11-04T12:03:45.471Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.593 34.678 1500.1041 12:03:37.39M 2015-11-04T12:03:45.660Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.593 34.678 1500.1047 12:03:37.60M 2015-11-04T12:03:45.865Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.593 34.678 1500.1051 12:03:37.78M 2015-11-04T12:03:46.068Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.592 34.677 1500.1039 12:03:38.00M 2015-11-04T12:03:46.266Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1030 12:03:38.20M 2015-11-04T12:03:46.471Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1021 12:03:38.40M 2015-11-04T12:03:46.676Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.676 1500.1007 12:03:38.60M 2015-11-04T12:03:46.876Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.677 1500.1013 12:03:38.80M 2015-11-04T12:03:47.081Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1003 12:03:39.02M 2015-11-04T12:03:47.286Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0997 12:03:39.21M 2015-11-04T12:03:47.486Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1000 12:03:39.41M 2015-11-04T12:03:47.691Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0977 12:03:39.61M 2015-11-04T12:03:47.891Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.588 34.675 1500.0948 12:03:39.81M 2015-11-04T12:03:48.096Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.589 34.676 1500.0952 12:03:40.03M 2015-11-04T12:03:48.301Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0935 12:03:40.23M 2015-11-04T12:03:48.501Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0931 12:03:40.43M 2015-11-04T12:03:48.708Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.667 1500.0853 12:03:40.63M 2015-11-04T12:03:48.908Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0887 12:03:40.83M 2015-11-04T12:03:49.111Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0895 12:03:41.04M 2015-11-04T12:03:49.316Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0901 12:03:41.24M 2015-11-04T12:03:49.521Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0902 12:03:41.44M 2015-11-04T12:03:49.745Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0865 12:03:41.64M 2015-11-04T12:03:49.941Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0841 12:03:41.84M 2015-11-04T12:03:50.145Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0837 12:03:42.08M 2015-11-04T12:03:50.331Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0835 12:03:42.26M 2015-11-04T12:03:50.531Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0829 12:03:42.46M 2015-11-04T12:03:50.736Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0823 12:03:42.66M 2015-11-04T12:03:50.936Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.579 34.668 1500.0812 12:03:42.86M 2015-11-04T12:03:51.141Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.578 34.667 1500.0800 12:03:43.07M 2015-11-04T12:03:51.348Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0811 12:03:43.27M 2015-11-04T12:03:51.548Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0823 12:03:43.47M 2015-11-04T12:03:51.751Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0829 12:03:43.67M 2015-11-04T12:03:51.951Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.669 1500.0829 12:03:43.87M 2015-11-04T12:03:52.156Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0839 12:03:44.09M 2015-11-04T12:03:52.361Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0854 12:03:44.29M 2015-11-04T12:03:52.561Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0865 12:03:44.49M 2015-11-04T12:03:52.774Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0889 12:03:44.69M 2015-11-04T12:03:52.966Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0905 12:03:44.89M 2015-11-04T12:03:53.171Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0913 12:03:45.10M 2015-11-04T12:03:53.376Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0922 12:03:45.30M 2015-11-04T12:03:53.576Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0931 12:03:45.50M 2015-11-04T12:03:53.781Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0936 12:03:45.70M 2015-11-04T12:03:53.989Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0936 12:03:45.90M 2015-11-04T12:03:54.188Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.673 1500.0945 12:03:46.12M 2015-11-04T12:03:54.406Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0942 12:03:46.32M 2015-11-04T12:03:54.591Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0933 12:03:46.53M 2015-11-04T12:03:54.796Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0929 12:03:46.72M 2015-11-04T12:03:54.996Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0935 12:03:46.92M 2015-11-04T12:03:55.201Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0936 12:03:47.13M 2015-11-04T12:03:55.406Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.674 1500.0936 12:03:47.33M 2015-11-04T12:03:55.606Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0942 12:03:47.53M 2015-11-04T12:03:55.816Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0916 12:03:47.73M 2015-11-04T12:03:56.231Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0907 12:03:47.93M 2015-11-04T12:03:56.231Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0909 12:03:48.24M 2015-11-04T12:03:56.431Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0919 12:03:48.36M 2015-11-04T12:03:56.631Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0922 12:03:48.56M 2015-11-04T12:03:56.865Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0922 12:03:48.75M 2015-11-04T12:03:57.041Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.589 34.677 1500.0927 12:03:48.95M 2015-11-04T12:03:57.246Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.676 1500.0930 12:03:49.18M 2015-11-04T12:03:57.446Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.589 34.676 1500.0931 12:03:49.38M 2015-11-04T12:03:57.651Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0940 12:03:49.57M 2015-11-04T12:03:57.851Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.680 1500.0986 12:03:49.77M 2015-11-04T12:03:58.056Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.593 34.680 1500.0977 12:03:49.97M 2015-11-04T12:03:58.256Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.592 34.680 1500.0964 12:03:50.19M 2015-11-04T12:03:58.461Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.679 1500.0967 12:03:50.39M 2015-11-04T12:03:58.668Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.590 34.678 1500.0940 12:03:50.59M 2015-11-04T12:03:58.886Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.590 34.677 1500.0931 12:03:50.79M 2015-11-04T12:03:59.071Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.593 34.681 1500.0967 12:03:51.02M 2015-11-04T12:03:59.271Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.679 1500.0952 12:03:51.21M 2015-11-04T12:03:59.471Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0947 12:03:51.40M 2015-11-04T12:03:59.676Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.677 1500.0944 12:03:51.60M 2015-11-04T12:03:59.881Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0934 12:03:51.80M