2015-11-04T11:59:00.163Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0927 11:58:52.08M 2015-11-04T11:59:00.363Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0938 11:58:52.28M 2015-11-04T11:59:00.568Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0939 11:58:52.48M 2015-11-04T11:59:00.773Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0936 11:58:52.68M 2015-11-04T11:59:00.973Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0930 11:58:52.88M 2015-11-04T11:59:01.185Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0938 11:58:53.10M 2015-11-04T11:59:01.383Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.673 1500.0936 11:58:53.30M 2015-11-04T11:59:01.584Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0930 11:58:53.50M 2015-11-04T11:59:01.788Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0920 11:58:53.70M 2015-11-04T11:59:01.993Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0905 11:58:53.90M 2015-11-04T11:59:02.193Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0908 11:58:54.12M 2015-11-04T11:59:02.398Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0900 11:58:54.31M 2015-11-04T11:59:02.598Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0900 11:58:54.51M 2015-11-04T11:59:02.803Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0903 11:58:54.71M 2015-11-04T11:59:03.008Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0898 11:58:54.91M 2015-11-04T11:59:03.225Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0891 11:58:55.13M 2015-11-04T11:59:03.408Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0894 11:58:55.33M 2015-11-04T11:59:03.618Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0892 11:58:55.53M 2015-11-04T11:59:03.818Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.673 1500.0887 11:58:55.73M 2015-11-04T11:59:04.039Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.673 1500.0889 11:58:55.93M 2015-11-04T11:59:04.223Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.586 34.674 1500.0895 11:58:56.16M 2015-11-04T11:59:04.429Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.584 34.672 1500.0861 11:58:56.34M 2015-11-04T11:59:04.628Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0859 11:58:56.54M 2015-11-04T11:59:04.834Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0856 11:58:56.74M 2015-11-04T11:59:05.038Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0852 11:58:56.94M 2015-11-04T11:59:05.239Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0861 11:58:57.16M 2015-11-04T11:59:05.444Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0864 11:58:57.36M 2015-11-04T11:59:05.649Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.670 1500.0878 11:58:57.56M 2015-11-04T11:59:05.843Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0902 11:58:57.76M 2015-11-04T11:59:06.049Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0905 11:58:57.95M 2015-11-04T11:59:06.254Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0914 11:58:58.17M 2015-11-04T11:59:06.454Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0936 11:58:58.37M 2015-11-04T11:59:06.664Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 11:58:58.57M 2015-11-04T11:59:06.864Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.673 1500.0942 11:58:58.77M 2015-11-04T11:59:07.064Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0941 11:58:58.97M 2015-11-04T11:59:07.269Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0940 11:58:59.19M 2015-11-04T11:59:07.474Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0955 11:58:59.39M 2015-11-04T11:59:07.674Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0953 11:58:59.59M 2015-11-04T11:59:07.879Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0962 11:58:59.79M 2015-11-04T11:59:08.084Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0957 11:59:00.00M 2015-11-04T11:59:08.284Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0958 11:59:00.21M 2015-11-04T11:59:08.504Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0961 11:59:00.40M 2015-11-04T11:59:08.689Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0970 11:59:00.62M 2015-11-04T11:59:08.894Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0970 11:59:00.80M 2015-11-04T11:59:09.099Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0967 11:59:01.02M 2015-11-04T11:59:09.299Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.677 1500.0955 11:59:01.22M 2015-11-04T11:59:09.504Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.677 1500.0961 11:59:01.42M 2015-11-04T11:59:09.704Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0972 11:59:01.62M 2015-11-04T11:59:09.909Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.676 1500.0973 11:59:01.82M 2015-11-04T11:59:10.114Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.676 1500.0970 11:59:02.04M 2015-11-04T11:59:10.314Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0970 11:59:02.23M 2015-11-04T11:59:10.532Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0964 11:59:02.43M 2015-11-04T11:59:10.719Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0956 11:59:02.63M 2015-11-04T11:59:10.924Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0959 11:59:02.83M 2015-11-04T11:59:11.129Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0972 11:59:03.05M 2015-11-04T11:59:11.334Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0973 11:59:03.25M 2015-11-04T11:59:11.534Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0977 11:59:03.45M 2015-11-04T11:59:11.734Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0984 11:59:03.65M 2015-11-04T11:59:11.934Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0962 11:59:03.85M 2015-11-04T11:59:12.144Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0962 11:59:04.06M 2015-11-04T11:59:12.344Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0968 11:59:04.26M 2015-11-04T11:59:12.551Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0964 11:59:04.46M 2015-11-04T11:59:12.749Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0956 11:59:04.66M 2015-11-04T11:59:12.969Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.671 1500.0947 11:59:04.86M 2015-11-04T11:59:13.154Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0925 11:59:05.09M 2015-11-04T11:59:13.359Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0919 11:59:05.28M 2015-11-04T11:59:13.564Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0925 11:59:05.48M 2015-11-04T11:59:13.769Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0929 11:59:05.68M 2015-11-04T11:59:13.969Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.584 34.670 1500.0920 11:59:05.88M 2015-11-04T11:59:14.174Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.671 1500.0917 11:59:06.10M 2015-11-04T11:59:14.374Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0917 11:59:06.30M 2015-11-04T11:59:14.579Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0916 11:59:06.49M 2015-11-04T11:59:14.784Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.673 1500.0933 11:59:06.69M 2015-11-04T11:59:14.984Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.674 1500.0931 11:59:06.89M 2015-11-04T11:59:15.194Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0938 11:59:07.11M 2015-11-04T11:59:15.389Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0936 11:59:07.31M 2015-11-04T11:59:15.594Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.676 1500.0933 11:59:07.51M 2015-11-04T11:59:15.794Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0933 11:59:07.71M 2015-11-04T11:59:15.999Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.676 1500.0928 11:59:07.90M 2015-11-04T11:59:16.204Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0936 11:59:08.13M 2015-11-04T11:59:16.404Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.677 1500.0944 11:59:08.32M 2015-11-04T11:59:16.609Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.678 1500.0951 11:59:08.52M 2015-11-04T11:59:16.814Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.678 1500.0948 11:59:08.72M 2015-11-04T11:59:17.014Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0958 11:59:08.92M 2015-11-04T11:59:17.219Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0968 11:59:09.14M 2015-11-04T11:59:17.439Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0970 11:59:09.34M 2015-11-04T11:59:17.624Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0966 11:59:09.55M 2015-11-04T11:59:17.829Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0950 11:59:09.74M 2015-11-04T11:59:18.029Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0950 11:59:09.94M 2015-11-04T11:59:18.234Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0951 11:59:10.15M 2015-11-04T11:59:18.439Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0950 11:59:10.35M 2015-11-04T11:59:18.639Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:59:10.55M 2015-11-04T11:59:18.844Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0959 11:59:10.75M 2015-11-04T11:59:19.049Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0975 11:59:10.95M 2015-11-04T11:59:19.249Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0964 11:59:11.17M 2015-11-04T11:59:19.462Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0958 11:59:11.37M 2015-11-04T11:59:19.654Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 11:59:11.57M 2015-11-04T11:59:19.854Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0955 11:59:11.77M 2015-11-04T11:59:20.059Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.674 1500.0952 11:59:11.96M 2015-11-04T11:59:20.264Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0948 11:59:12.18M 2015-11-04T11:59:20.464Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0942 11:59:12.38M 2015-11-04T11:59:20.669Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 11:59:12.58M 2015-11-04T11:59:20.874Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0951 11:59:12.78M 2015-11-04T11:59:21.074Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0941 11:59:13.00M 2015-11-04T11:59:21.279Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0939 11:59:13.20M 2015-11-04T11:59:21.479Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0948 11:59:13.40M 2015-11-04T11:59:21.684Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0950 11:59:13.59M 2015-11-04T11:59:21.905Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0947 11:59:13.80M 2015-11-04T11:59:22.089Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0952 11:59:14.03M 2015-11-04T11:59:22.294Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0945 11:59:14.21M 2015-11-04T11:59:22.499Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0945 11:59:14.41M 2015-11-04T11:59:22.699Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0939 11:59:14.61M 2015-11-04T11:59:22.904Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0929 11:59:14.81M 2015-11-04T11:59:23.104Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0972 11:59:15.03M 2015-11-04T11:59:23.310Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.677 1500.0977 11:59:15.23M 2015-11-04T11:59:23.514Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0980 11:59:15.43M 2015-11-04T11:59:23.714Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0977 11:59:15.63M 2015-11-04T11:59:23.919Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0972 11:59:15.83M 2015-11-04T11:59:24.119Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.591 34.678 1500.0969 11:59:16.05M 2015-11-04T11:59:24.324Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0967 11:59:16.24M 2015-11-04T11:59:24.529Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0966 11:59:16.44M 2015-11-04T11:59:24.729Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.592 34.679 1500.0964 11:59:16.64M 2015-11-04T11:59:24.934Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0967 11:59:16.84M 2015-11-04T11:59:25.139Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0974 11:59:17.06M 2015-11-04T11:59:25.339Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.677 1500.0972 11:59:17.26M 2015-11-04T11:59:25.539Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.677 1500.0974 11:59:17.46M 2015-11-04T11:59:25.744Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0968 11:59:17.66M 2015-11-04T11:59:25.949Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0955 11:59:17.86M 2015-11-04T11:59:26.149Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0936 11:59:18.07M 2015-11-04T11:59:26.370Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0929 11:59:18.27M 2015-11-04T11:59:26.560Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.673 1500.0929 11:59:18.49M 2015-11-04T11:59:26.760Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0931 11:59:18.67M 2015-11-04T11:59:26.964Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0940 11:59:18.87M 2015-11-04T11:59:27.164Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.675 1500.0948 11:59:19.09M 2015-11-04T11:59:27.370Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0959 11:59:19.29M 2015-11-04T11:59:27.575Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0963 11:59:19.49M 2015-11-04T11:59:27.775Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0959 11:59:19.69M 2015-11-04T11:59:27.979Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0955 11:59:19.88M 2015-11-04T11:59:28.180Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0951 11:59:20.10M 2015-11-04T11:59:28.385Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0979 11:59:20.30M 2015-11-04T11:59:28.590Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0964 11:59:20.50M 2015-11-04T11:59:28.790Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.677 1500.0941 11:59:20.70M 2015-11-04T11:59:28.995Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0935 11:59:20.90M 2015-11-04T11:59:29.200Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0927 11:59:21.12M 2015-11-04T11:59:29.400Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0931 11:59:21.32M 2015-11-04T11:59:29.605Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0931 11:59:21.52M 2015-11-04T11:59:29.805Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.676 1500.0936 11:59:21.72M 2015-11-04T11:59:30.010Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0938 11:59:21.91M 2015-11-04T11:59:30.210Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0942 11:59:22.13M 2015-11-04T11:59:30.415Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0942 11:59:22.33M 2015-11-04T11:59:30.620Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0936 11:59:22.53M 2015-11-04T11:59:30.840Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0941 11:59:22.73M 2015-11-04T11:59:31.025Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0938 11:59:22.95M 2015-11-04T11:59:31.230Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0929 11:59:23.15M 2015-11-04T11:59:31.430Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0934 11:59:23.35M 2015-11-04T11:59:31.635Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.673 1500.0938 11:59:23.54M 2015-11-04T11:59:31.835Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0950 11:59:23.75M 2015-11-04T11:59:32.040Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0956 11:59:23.94M 2015-11-04T11:59:32.245Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0959 11:59:24.16M 2015-11-04T11:59:32.445Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0916 11:59:24.36M 2015-11-04T11:59:32.645Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0909 11:59:24.56M 2015-11-04T11:59:32.850Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0914 11:59:24.76M 2015-11-04T11:59:33.055Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0914 11:59:24.96M 2015-11-04T11:59:33.255Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0920 11:59:25.18M 2015-11-04T11:59:33.460Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0924 11:59:25.38M 2015-11-04T11:59:33.665Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.675 1500.0925 11:59:25.58M 2015-11-04T11:59:33.865Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0936 11:59:25.78M 2015-11-04T11:59:34.070Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0939 11:59:25.97M 2015-11-04T11:59:34.303Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0944 11:59:26.19M 2015-11-04T11:59:34.475Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.675 1500.0930 11:59:26.39M 2015-11-04T11:59:34.675Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.677 1500.0953 11:59:26.59M 2015-11-04T11:59:34.880Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0948 11:59:26.79M 2015-11-04T11:59:35.085Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0940 11:59:27.01M 2015-11-04T11:59:35.305Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0934 11:59:27.21M 2015-11-04T11:59:35.490Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0941 11:59:27.43M 2015-11-04T11:59:35.695Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0933 11:59:27.61M 2015-11-04T11:59:35.900Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0929 11:59:27.80M 2015-11-04T11:59:36.100Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0925 11:59:28.03M 2015-11-04T11:59:36.305Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.587 34.675 1500.0909 11:59:28.22M 2015-11-04T11:59:36.505Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.586 34.674 1500.0896 11:59:28.42M 2015-11-04T11:59:36.710Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0892 11:59:28.62M 2015-11-04T11:59:36.915Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0885 11:59:28.82M 2015-11-04T11:59:37.115Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0884 11:59:29.04M 2015-11-04T11:59:37.320Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0874 11:59:29.24M 2015-11-04T11:59:37.520Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.671 1500.0878 11:59:29.44M 2015-11-04T11:59:37.725Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.671 1500.0878 11:59:29.64M 2015-11-04T11:59:37.930Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0886 11:59:29.84M 2015-11-04T11:59:38.130Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0902 11:59:30.06M 2015-11-04T11:59:38.335Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0917 11:59:30.25M 2015-11-04T11:59:38.535Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.586 34.673 1500.0922 11:59:30.45M 2015-11-04T11:59:38.740Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0931 11:59:30.65M 2015-11-04T11:59:38.945Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0950 11:59:30.85M 2015-11-04T11:59:39.145Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0952 11:59:31.07M 2015-11-04T11:59:39.350Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.673 1500.0947 11:59:31.27M 2015-11-04T11:59:39.550Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0929 11:59:31.47M 2015-11-04T11:59:39.770Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0925 11:59:31.67M 2015-11-04T11:59:39.955Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0933 11:59:31.88M 2015-11-04T11:59:40.160Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.674 1500.0931 11:59:32.08M 2015-11-04T11:59:40.365Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.588 34.675 1500.0946 11:59:32.28M 2015-11-04T11:59:40.585Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0955 11:59:32.48M 2015-11-04T11:59:40.770Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0979 11:59:32.68M 2015-11-04T11:59:41.025Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0997 11:59:32.88M 2015-11-04T11:59:41.175Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1007 11:59:33.14M 2015-11-04T11:59:41.380Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1008 11:59:33.30M 2015-11-04T11:59:41.580Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0953 11:59:33.50M 2015-11-04T11:59:41.785Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.673 1500.0945 11:59:33.69M 2015-11-04T11:59:41.992Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0931 11:59:33.90M 2015-11-04T11:59:42.190Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0990 11:59:34.11M 2015-11-04T11:59:42.395Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1008 11:59:34.31M 2015-11-04T11:59:42.595Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.593 34.678 1500.1023 11:59:34.51M 2015-11-04T11:59:42.800Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1025 11:59:34.71M 2015-11-04T11:59:43.005Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0927 11:59:34.91M 2015-11-04T11:59:43.205Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0924 11:59:35.13M 2015-11-04T11:59:43.405Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0944 11:59:35.33M 2015-11-04T11:59:43.610Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0946 11:59:35.52M 2015-11-04T11:59:43.815Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0906 11:59:35.72M 2015-11-04T11:59:44.015Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 11:59:35.93M 2015-11-04T11:59:44.235Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0922 11:59:36.14M 2015-11-04T11:59:44.430Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0942 11:59:36.35M 2015-11-04T11:59:44.630Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0881 11:59:36.55M 2015-11-04T11:59:44.830Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0870 11:59:36.74M 2015-11-04T11:59:45.035Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.668 1500.0868 11:59:36.94M 2015-11-04T11:59:45.235Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.668 1500.0862 11:59:37.16M 2015-11-04T11:59:45.440Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0863 11:59:37.36M 2015-11-04T11:59:45.640Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0864 11:59:37.56M 2015-11-04T11:59:45.845Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0862 11:59:37.76M 2015-11-04T11:59:46.050Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.668 1500.0865 11:59:37.96M 2015-11-04T11:59:46.250Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0868 11:59:38.17M 2015-11-04T11:59:46.450Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0863 11:59:38.37M 2015-11-04T11:59:46.655Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0865 11:59:38.57M 2015-11-04T11:59:46.860Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.665 1500.0872 11:59:38.77M 2015-11-04T11:59:47.068Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.579 34.665 1500.0872 11:59:38.97M 2015-11-04T11:59:47.267Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.665 1500.0876 11:59:39.19M 2015-11-04T11:59:47.465Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.665 1500.0875 11:59:39.39M 2015-11-04T11:59:47.705Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0884 11:59:39.58M 2015-11-04T11:59:47.876Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.665 1500.0887 11:59:39.78M 2015-11-04T11:59:48.076Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.666 1500.0897 11:59:40.01M 2015-11-04T11:59:48.280Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.666 1500.0906 11:59:40.20M 2015-11-04T11:59:48.480Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.666 1500.0907 11:59:40.40M 2015-11-04T11:59:48.708Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.667 1500.0913 11:59:40.60M 2015-11-04T11:59:48.890Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0925 11:59:40.82M 2015-11-04T11:59:49.090Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.671 1500.0935 11:59:41.02M 2015-11-04T11:59:49.295Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0944 11:59:41.22M 2015-11-04T11:59:49.500Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0955 11:59:41.42M 2015-11-04T11:59:49.700Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0980 11:59:41.62M 2015-11-04T11:59:49.905Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0975 11:59:41.81M 2015-11-04T11:59:50.145Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0972 11:59:42.03M 2015-11-04T11:59:50.311Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0969 11:59:42.23M 2015-11-04T11:59:50.516Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0961 11:59:42.43M 2015-11-04T11:59:50.720Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1014 11:59:42.63M 2015-11-04T11:59:50.921Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.593 34.678 1500.1023 11:59:42.83M 2015-11-04T11:59:51.171Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.679 1500.1038 11:59:43.05M 2015-11-04T11:59:51.331Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1042 11:59:43.29M 2015-11-04T11:59:51.531Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.595 34.680 1500.1038 11:59:43.45M 2015-11-04T11:59:51.731Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.594 34.678 1500.1084 11:59:43.65M 2015-11-04T11:59:51.936Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.594 34.678 1500.1077 11:59:43.84M 2015-11-04T11:59:52.136Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.594 34.678 1500.1075 11:59:44.06M 2015-11-04T11:59:52.347Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.593 34.677 1500.1066 11:59:44.26M 2015-11-04T11:59:52.548Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.591 34.675 1500.1050 11:59:44.46M 2015-11-04T11:59:52.751Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.590 34.674 1500.1029 11:59:44.66M 2015-11-04T11:59:52.951Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1014 11:59:44.86M 2015-11-04T11:59:53.176Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1011 11:59:45.08M 2015-11-04T11:59:53.356Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1008 11:59:45.30M 2015-11-04T11:59:53.561Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1017 11:59:45.48M 2015-11-04T11:59:53.766Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0952 11:59:45.68M 2015-11-04T11:59:53.966Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.670 1500.0963 11:59:45.88M 2015-11-04T11:59:54.171Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0968 11:59:46.09M 2015-11-04T11:59:54.371Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0975 11:59:46.29M 2015-11-04T11:59:54.576Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.675 1500.0989 11:59:46.49M 2015-11-04T11:59:54.781Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1005 11:59:46.69M 2015-11-04T11:59:54.981Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.678 1500.1024 11:59:46.89M 2015-11-04T11:59:55.188Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.678 1500.1033 11:59:47.11M 2015-11-04T11:59:55.388Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.679 1500.1041 11:59:47.31M 2015-11-04T11:59:55.591Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.679 1500.1033 11:59:47.51M 2015-11-04T11:59:55.796Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.678 1500.1028 11:59:47.70M 2015-11-04T11:59:56.001Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0935 11:59:47.91M 2015-11-04T11:59:56.246Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0969 11:59:48.13M 2015-11-04T11:59:56.406Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0978 11:59:48.37M 2015-11-04T11:59:56.606Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0972 11:59:48.52M 2015-11-04T11:59:56.806Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0953 11:59:48.72M 2015-11-04T11:59:57.011Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0942 11:59:48.92M 2015-11-04T11:59:57.216Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0936 11:59:49.14M 2015-11-04T11:59:57.416Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0924 11:59:49.34M 2015-11-04T11:59:57.636Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0918 11:59:49.54M 2015-11-04T11:59:57.821Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0903 11:59:49.75M 2015-11-04T11:59:58.028Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0908 11:59:49.93M 2015-11-04T11:59:58.231Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0908 11:59:50.15M 2015-11-04T11:59:58.431Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0909 11:59:50.35M 2015-11-04T11:59:58.636Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0918 11:59:50.55M 2015-11-04T11:59:58.841Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0928 11:59:50.75M 2015-11-04T11:59:59.041Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0933 11:59:50.95M 2015-11-04T11:59:59.246Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0935 11:59:51.17M 2015-11-04T11:59:59.451Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0929 11:59:51.37M 2015-11-04T11:59:59.651Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0936 11:59:51.57M 2015-11-04T11:59:59.856Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0936 11:59:51.76M