2015-11-04T11:58:00.067Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1008 11:57:51.97M 2015-11-04T11:58:00.271Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1008 11:57:52.19M 2015-11-04T11:58:00.471Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1012 11:57:52.39M 2015-11-04T11:58:00.676Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1021 11:57:52.58M 2015-11-04T11:58:00.881Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1025 11:57:52.78M 2015-11-04T11:58:01.081Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1028 11:57:53.00M 2015-11-04T11:58:01.286Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.673 1500.1024 11:57:53.20M 2015-11-04T11:58:01.507Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1019 11:57:53.40M 2015-11-04T11:58:01.691Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1022 11:57:53.62M 2015-11-04T11:58:01.891Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1008 11:57:53.80M 2015-11-04T11:58:02.096Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1008 11:57:54.02M 2015-11-04T11:58:02.301Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1001 11:57:54.22M 2015-11-04T11:58:02.501Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1012 11:57:54.42M 2015-11-04T11:58:02.706Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1018 11:57:54.61M 2015-11-04T11:58:02.911Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1021 11:57:54.81M 2015-11-04T11:58:03.112Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1019 11:57:55.03M 2015-11-04T11:58:03.316Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1010 11:57:55.23M 2015-11-04T11:58:03.521Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0988 11:57:55.43M 2015-11-04T11:58:03.721Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0972 11:57:55.63M 2015-11-04T11:58:03.926Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0964 11:57:55.83M 2015-11-04T11:58:04.126Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0966 11:57:56.05M 2015-11-04T11:58:04.331Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0966 11:57:56.25M 2015-11-04T11:58:04.531Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0974 11:57:56.44M 2015-11-04T11:58:04.736Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.588 34.673 1500.0967 11:57:56.64M 2015-11-04T11:58:04.936Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.674 1500.0981 11:57:56.85M 2015-11-04T11:58:05.141Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0981 11:57:57.06M 2015-11-04T11:58:05.347Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0977 11:57:57.26M 2015-11-04T11:58:05.547Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0964 11:57:57.46M 2015-11-04T11:58:05.751Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.676 1500.0958 11:57:57.66M 2015-11-04T11:58:05.971Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0955 11:57:57.86M 2015-11-04T11:58:06.156Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0952 11:57:58.09M 2015-11-04T11:58:06.361Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0959 11:57:58.28M 2015-11-04T11:58:06.566Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0962 11:57:58.48M 2015-11-04T11:58:06.766Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.676 1500.0970 11:57:58.68M 2015-11-04T11:58:06.971Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0966 11:57:58.87M 2015-11-04T11:58:07.171Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0961 11:57:59.09M 2015-11-04T11:58:07.376Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.675 1500.0956 11:57:59.29M 2015-11-04T11:58:07.576Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.675 1500.0957 11:57:59.49M 2015-11-04T11:58:07.781Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0958 11:57:59.69M 2015-11-04T11:58:07.988Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 11:57:59.89M 2015-11-04T11:58:08.200Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0946 11:58:00.11M 2015-11-04T11:58:08.391Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0935 11:58:00.30M 2015-11-04T11:58:08.591Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0948 11:58:00.51M 2015-11-04T11:58:08.796Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0955 11:58:00.70M 2015-11-04T11:58:09.001Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 11:58:00.90M 2015-11-04T11:58:09.201Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0958 11:58:01.12M 2015-11-04T11:58:09.406Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0963 11:58:01.32M 2015-11-04T11:58:09.611Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0961 11:58:01.52M 2015-11-04T11:58:09.811Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0952 11:58:01.72M 2015-11-04T11:58:10.016Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0953 11:58:01.92M 2015-11-04T11:58:10.216Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0952 11:58:02.14M 2015-11-04T11:58:10.436Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0955 11:58:02.34M 2015-11-04T11:58:10.627Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0956 11:58:02.55M 2015-11-04T11:58:10.827Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0953 11:58:02.73M 2015-11-04T11:58:11.031Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0958 11:58:02.93M 2015-11-04T11:58:11.236Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0966 11:58:03.15M 2015-11-04T11:58:11.437Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0974 11:58:03.35M 2015-11-04T11:58:11.641Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0970 11:58:03.55M 2015-11-04T11:58:11.841Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0961 11:58:03.75M 2015-11-04T11:58:12.041Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0955 11:58:03.95M 2015-11-04T11:58:12.246Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0941 11:58:04.17M 2015-11-04T11:58:12.451Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0940 11:58:04.37M 2015-11-04T11:58:12.651Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0940 11:58:04.56M 2015-11-04T11:58:12.856Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0927 11:58:04.76M 2015-11-04T11:58:13.064Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0927 11:58:04.96M 2015-11-04T11:58:13.261Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0925 11:58:05.18M 2015-11-04T11:58:13.467Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0922 11:58:05.38M 2015-11-04T11:58:13.671Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0927 11:58:05.58M 2015-11-04T11:58:13.871Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.671 1500.0917 11:58:05.78M 2015-11-04T11:58:14.076Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.671 1500.0912 11:58:06.00M 2015-11-04T11:58:14.281Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0925 11:58:06.20M 2015-11-04T11:58:14.481Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 11:58:06.40M 2015-11-04T11:58:14.686Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 11:58:06.60M 2015-11-04T11:58:14.910Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.670 1500.0938 11:58:06.79M 2015-11-04T11:58:15.091Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0942 11:58:07.03M 2015-11-04T11:58:15.291Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0952 11:58:07.21M 2015-11-04T11:58:15.496Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0957 11:58:07.41M 2015-11-04T11:58:15.701Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0953 11:58:07.61M 2015-11-04T11:58:15.901Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0963 11:58:07.81M 2015-11-04T11:58:16.107Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0963 11:58:08.02M 2015-11-04T11:58:16.310Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0961 11:58:08.23M 2015-11-04T11:58:16.512Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0955 11:58:08.42M 2015-11-04T11:58:16.717Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0957 11:58:08.62M 2015-11-04T11:58:16.917Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0963 11:58:08.82M 2015-11-04T11:58:17.121Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0964 11:58:09.04M 2015-11-04T11:58:17.326Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0956 11:58:09.24M 2015-11-04T11:58:17.526Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0952 11:58:09.44M 2015-11-04T11:58:17.731Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0956 11:58:09.64M 2015-11-04T11:58:17.931Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0950 11:58:09.84M 2015-11-04T11:58:18.136Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0964 11:58:10.06M 2015-11-04T11:58:18.341Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0972 11:58:10.26M 2015-11-04T11:58:18.541Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0974 11:58:10.46M 2015-11-04T11:58:18.747Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0979 11:58:10.65M 2015-11-04T11:58:18.948Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0988 11:58:10.85M 2015-11-04T11:58:19.152Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0990 11:58:11.07M 2015-11-04T11:58:19.372Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0992 11:58:11.27M 2015-11-04T11:58:19.557Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1005 11:58:11.49M 2015-11-04T11:58:19.762Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1006 11:58:11.67M 2015-11-04T11:58:19.967Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1010 11:58:11.87M 2015-11-04T11:58:20.167Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1016 11:58:12.09M 2015-11-04T11:58:20.372Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.675 1500.1011 11:58:12.29M 2015-11-04T11:58:20.572Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.675 1500.1013 11:58:12.48M 2015-11-04T11:58:20.777Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.590 34.674 1500.1014 11:58:12.68M 2015-11-04T11:58:20.977Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1013 11:58:12.88M 2015-11-04T11:58:21.182Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1005 11:58:13.10M 2015-11-04T11:58:21.388Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0995 11:58:13.30M 2015-11-04T11:58:21.588Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0986 11:58:13.50M 2015-11-04T11:58:21.792Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0984 11:58:13.70M 2015-11-04T11:58:21.992Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0961 11:58:13.90M 2015-11-04T11:58:22.197Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0953 11:58:14.12M 2015-11-04T11:58:22.401Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0956 11:58:14.32M 2015-11-04T11:58:22.602Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0945 11:58:14.51M 2015-11-04T11:58:22.807Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0950 11:58:14.71M 2015-11-04T11:58:23.012Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0947 11:58:14.91M 2015-11-04T11:58:23.212Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.666 1500.0890 11:58:15.13M 2015-11-04T11:58:23.417Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.666 1500.0897 11:58:15.33M 2015-11-04T11:58:23.617Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0909 11:58:15.53M 2015-11-04T11:58:23.837Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0912 11:58:15.73M 2015-11-04T11:58:24.027Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.580 34.665 1500.0925 11:58:15.94M 2015-11-04T11:58:24.227Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.580 34.665 1500.0925 11:58:16.15M 2015-11-04T11:58:24.428Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.665 1500.0911 11:58:16.35M 2015-11-04T11:58:24.632Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.580 34.665 1500.0913 11:58:16.54M 2015-11-04T11:58:24.837Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0923 11:58:16.74M 2015-11-04T11:58:25.055Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0935 11:58:16.94M 2015-11-04T11:58:25.242Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0936 11:58:17.16M 2015-11-04T11:58:25.442Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0950 11:58:17.36M 2015-11-04T11:58:25.652Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.583 34.668 1500.0958 11:58:17.56M 2015-11-04T11:58:25.852Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0974 11:58:17.76M 2015-11-04T11:58:26.052Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0984 11:58:17.96M 2015-11-04T11:58:26.257Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.670 1500.0981 11:58:18.17M 2015-11-04T11:58:26.462Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.671 1500.0985 11:58:18.37M 2015-11-04T11:58:26.665Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0979 11:58:18.57M 2015-11-04T11:58:26.868Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0978 11:58:18.77M 2015-11-04T11:58:27.072Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0978 11:58:18.97M 2015-11-04T11:58:27.272Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.672 1500.0977 11:58:19.19M 2015-11-04T11:58:27.477Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0980 11:58:19.39M 2015-11-04T11:58:27.677Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0980 11:58:19.59M 2015-11-04T11:58:27.882Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0983 11:58:19.79M 2015-11-04T11:58:28.087Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0923 11:58:20.01M 2015-11-04T11:58:28.307Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0931 11:58:20.21M 2015-11-04T11:58:28.492Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0929 11:58:20.42M 2015-11-04T11:58:28.692Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0919 11:58:20.60M 2015-11-04T11:58:28.897Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.590 34.678 1500.0920 11:58:20.80M 2015-11-04T11:58:29.097Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0927 11:58:21.02M 2015-11-04T11:58:29.302Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.678 1500.0919 11:58:21.22M 2015-11-04T11:58:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.589 34.678 1500.0916 11:58:21.42M 2015-11-04T11:58:29.710Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.678 1500.0925 11:58:21.62M 2015-11-04T11:58:29.913Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0929 11:58:21.82M 2015-11-04T11:58:30.117Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.590 34.677 1500.0938 11:58:22.04M 2015-11-04T11:58:30.317Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0944 11:58:22.24M 2015-11-04T11:58:30.522Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.676 1500.0947 11:58:22.43M 2015-11-04T11:58:30.722Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.676 1500.0946 11:58:22.63M 2015-11-04T11:58:30.932Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0947 11:58:22.83M 2015-11-04T11:58:31.132Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0950 11:58:23.05M 2015-11-04T11:58:31.332Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0951 11:58:23.25M 2015-11-04T11:58:31.537Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0955 11:58:23.45M 2015-11-04T11:58:31.737Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0964 11:58:23.65M 2015-11-04T11:58:31.942Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0966 11:58:23.85M 2015-11-04T11:58:32.148Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0963 11:58:24.07M 2015-11-04T11:58:32.348Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0958 11:58:24.27M 2015-11-04T11:58:32.552Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0956 11:58:24.46M 2015-11-04T11:58:32.772Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0948 11:58:24.66M 2015-11-04T11:58:32.957Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0955 11:58:24.88M 2015-11-04T11:58:33.157Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0961 11:58:25.08M 2015-11-04T11:58:33.362Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0959 11:58:25.28M 2015-11-04T11:58:33.567Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0961 11:58:25.48M 2015-11-04T11:58:33.772Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0963 11:58:25.68M 2015-11-04T11:58:33.972Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0973 11:58:25.88M 2015-11-04T11:58:34.177Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0962 11:58:26.10M 2015-11-04T11:58:34.382Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0962 11:58:26.30M 2015-11-04T11:58:34.582Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0963 11:58:26.50M 2015-11-04T11:58:34.782Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0962 11:58:26.69M 2015-11-04T11:58:34.988Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0955 11:58:26.89M 2015-11-04T11:58:35.192Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0948 11:58:27.11M 2015-11-04T11:58:35.392Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0950 11:58:27.31M 2015-11-04T11:58:35.597Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0951 11:58:27.51M 2015-11-04T11:58:35.797Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0956 11:58:27.71M 2015-11-04T11:58:36.002Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0966 11:58:27.91M 2015-11-04T11:58:36.207Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0973 11:58:28.13M 2015-11-04T11:58:36.407Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.671 1500.0983 11:58:28.33M 2015-11-04T11:58:36.612Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0990 11:58:28.52M 2015-11-04T11:58:36.817Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.672 1500.0990 11:58:28.72M 2015-11-04T11:58:37.017Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.673 1500.0999 11:58:28.92M 2015-11-04T11:58:37.237Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0997 11:58:29.14M 2015-11-04T11:58:37.422Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.672 1500.0991 11:58:29.36M 2015-11-04T11:58:37.622Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.672 1500.0990 11:58:29.54M 2015-11-04T11:58:37.832Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.587 34.672 1500.0989 11:58:29.74M 2015-11-04T11:58:38.032Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.672 1500.0989 11:58:29.94M 2015-11-04T11:58:38.237Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.0994 11:58:30.16M 2015-11-04T11:58:38.442Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.1001 11:58:30.35M 2015-11-04T11:58:38.642Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.673 1500.1007 11:58:30.55M 2015-11-04T11:58:38.847Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1017 11:58:30.75M 2015-11-04T11:58:39.047Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.589 34.673 1500.1011 11:58:30.95M 2015-11-04T11:58:39.252Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.673 1500.1007 11:58:31.17M 2015-11-04T11:58:39.452Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.672 1500.1002 11:58:31.37M 2015-11-04T11:58:39.657Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0997 11:58:31.57M 2015-11-04T11:58:39.864Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.672 1500.1003 11:58:31.77M 2015-11-04T11:58:40.062Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.0997 11:58:31.97M 2015-11-04T11:58:40.268Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0996 11:58:32.19M 2015-11-04T11:58:40.468Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.673 1500.0995 11:58:32.38M 2015-11-04T11:58:40.673Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0990 11:58:32.58M 2015-11-04T11:58:40.877Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0979 11:58:32.78M 2015-11-04T11:58:41.077Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1019 11:58:33.00M 2015-11-04T11:58:41.282Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.676 1500.1023 11:58:33.20M 2015-11-04T11:58:41.483Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.591 34.678 1500.0980 11:58:33.40M 2015-11-04T11:58:41.708Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.678 1500.0974 11:58:33.60M 2015-11-04T11:58:41.893Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.591 34.678 1500.0978 11:58:33.82M 2015-11-04T11:58:42.097Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0981 11:58:34.02M 2015-11-04T11:58:42.298Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0977 11:58:34.22M 2015-11-04T11:58:42.498Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.0990 11:58:34.41M 2015-11-04T11:58:42.702Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0975 11:58:34.61M 2015-11-04T11:58:42.903Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0959 11:58:34.81M 2015-11-04T11:58:43.108Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0948 11:58:35.03M 2015-11-04T11:58:43.313Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0936 11:58:35.23M 2015-11-04T11:58:43.513Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0929 11:58:35.43M 2015-11-04T11:58:43.718Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.672 1500.0927 11:58:35.63M 2015-11-04T11:58:43.923Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0924 11:58:35.83M 2015-11-04T11:58:44.123Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0927 11:58:36.05M 2015-11-04T11:58:44.328Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0934 11:58:36.24M 2015-11-04T11:58:44.533Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0947 11:58:36.44M 2015-11-04T11:58:44.733Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0948 11:58:36.64M 2015-11-04T11:58:44.938Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0945 11:58:36.84M 2015-11-04T11:58:45.143Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0934 11:58:37.06M 2015-11-04T11:58:45.343Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0945 11:58:37.26M 2015-11-04T11:58:45.548Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0958 11:58:37.46M 2015-11-04T11:58:45.748Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0959 11:58:37.66M 2015-11-04T11:58:45.969Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0961 11:58:37.86M 2015-11-04T11:58:46.173Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0980 11:58:38.08M 2015-11-04T11:58:46.358Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0992 11:58:38.29M 2015-11-04T11:58:46.558Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.677 1500.0989 11:58:38.47M 2015-11-04T11:58:46.763Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0979 11:58:38.67M 2015-11-04T11:58:46.968Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.676 1500.0966 11:58:38.87M 2015-11-04T11:58:47.173Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0955 11:58:39.09M 2015-11-04T11:58:47.384Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.675 1500.0952 11:58:39.29M 2015-11-04T11:58:47.578Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0951 11:58:39.49M 2015-11-04T11:58:47.778Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0939 11:58:39.69M 2015-11-04T11:58:47.983Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0930 11:58:39.89M 2015-11-04T11:58:48.188Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0913 11:58:40.11M 2015-11-04T11:58:48.388Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0917 11:58:40.31M 2015-11-04T11:58:48.593Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0914 11:58:40.50M 2015-11-04T11:58:48.793Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.673 1500.0907 11:58:40.70M 2015-11-04T11:58:48.998Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0911 11:58:40.90M 2015-11-04T11:58:49.203Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0907 11:58:41.12M 2015-11-04T11:58:49.403Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0900 11:58:41.32M 2015-11-04T11:58:49.608Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0908 11:58:41.52M 2015-11-04T11:58:49.808Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0913 11:58:41.72M 2015-11-04T11:58:50.013Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0930 11:58:41.91M 2015-11-04T11:58:50.218Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0946 11:58:42.14M 2015-11-04T11:58:50.418Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0958 11:58:42.34M 2015-11-04T11:58:50.638Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0975 11:58:42.53M 2015-11-04T11:58:50.823Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.676 1500.0981 11:58:42.75M 2015-11-04T11:58:51.028Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.591 34.677 1500.1005 11:58:42.93M 2015-11-04T11:58:51.228Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.593 34.679 1500.1022 11:58:43.15M 2015-11-04T11:58:51.433Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.679 1500.1033 11:58:43.35M 2015-11-04T11:58:51.638Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.594 34.680 1500.1030 11:58:43.55M 2015-11-04T11:58:51.838Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.594 34.680 1500.1036 11:58:43.75M 2015-11-04T11:58:52.043Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0953 11:58:43.95M 2015-11-04T11:58:52.243Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0936 11:58:44.16M 2015-11-04T11:58:52.448Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0922 11:58:44.36M 2015-11-04T11:58:52.653Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0912 11:58:44.56M 2015-11-04T11:58:52.853Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0898 11:58:44.76M 2015-11-04T11:58:53.058Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0884 11:58:44.96M 2015-11-04T11:58:53.258Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0880 11:58:45.18M 2015-11-04T11:58:53.463Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0879 11:58:45.38M 2015-11-04T11:58:53.668Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0885 11:58:45.58M 2015-11-04T11:58:53.869Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0896 11:58:45.78M 2015-11-04T11:58:54.073Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0896 11:58:46.00M 2015-11-04T11:58:54.278Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0948 11:58:46.20M 2015-11-04T11:58:54.483Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0952 11:58:46.39M 2015-11-04T11:58:54.678Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0969 11:58:46.59M 2015-11-04T11:58:54.888Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0983 11:58:46.79M 2015-11-04T11:58:55.103Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1007 11:58:47.01M 2015-11-04T11:58:55.288Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0959 11:58:47.23M 2015-11-04T11:58:55.493Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0961 11:58:47.41M 2015-11-04T11:58:55.698Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0970 11:58:47.61M 2015-11-04T11:58:55.898Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0962 11:58:47.81M 2015-11-04T11:58:56.103Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0963 11:58:48.03M 2015-11-04T11:58:56.311Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0963 11:58:48.22M 2015-11-04T11:58:56.513Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0944 11:58:48.43M 2015-11-04T11:58:56.713Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0977 11:58:48.63M 2015-11-04T11:58:56.915Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0985 11:58:48.82M 2015-11-04T11:58:57.118Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.677 1500.0984 11:58:49.04M 2015-11-04T11:58:57.318Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0977 11:58:49.24M 2015-11-04T11:58:57.523Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0973 11:58:49.44M 2015-11-04T11:58:57.728Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0972 11:58:49.64M 2015-11-04T11:58:57.933Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0970 11:58:49.84M 2015-11-04T11:58:58.133Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0961 11:58:50.06M 2015-11-04T11:58:58.333Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0964 11:58:50.25M 2015-11-04T11:58:58.545Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0959 11:58:50.45M 2015-11-04T11:58:58.743Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.675 1500.0951 11:58:50.65M 2015-11-04T11:58:58.943Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0947 11:58:50.85M 2015-11-04T11:58:59.148Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0942 11:58:51.07M 2015-11-04T11:58:59.353Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0939 11:58:51.27M 2015-11-04T11:58:59.573Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0933 11:58:51.47M 2015-11-04T11:58:59.758Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0928 11:58:51.69M 2015-11-04T11:58:59.958Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0925 11:58:51.87M