2015-11-04T11:57:00.168Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0990 11:56:52.09M 2015-11-04T11:57:00.378Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.678 1500.1005 11:56:52.28M 2015-11-04T11:57:00.578Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0997 11:56:52.49M 2015-11-04T11:57:00.783Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0997 11:56:52.69M 2015-11-04T11:57:00.988Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0992 11:56:52.88M 2015-11-04T11:57:01.188Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0922 11:56:53.11M 2015-11-04T11:57:01.388Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0922 11:56:53.30M 2015-11-04T11:57:01.593Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0924 11:56:53.50M 2015-11-04T11:57:01.798Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0918 11:56:53.70M 2015-11-04T11:57:01.998Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0913 11:56:53.90M 2015-11-04T11:57:02.203Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0911 11:56:54.12M 2015-11-04T11:57:02.408Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0924 11:56:54.32M 2015-11-04T11:57:02.608Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0972 11:56:54.52M 2015-11-04T11:57:02.813Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0985 11:56:54.72M 2015-11-04T11:57:03.018Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0996 11:56:54.92M 2015-11-04T11:57:03.218Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:56:55.13M 2015-11-04T11:57:03.438Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.672 1500.1003 11:56:55.33M 2015-11-04T11:57:03.623Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1011 11:56:55.55M 2015-11-04T11:57:03.828Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1013 11:56:55.73M 2015-11-04T11:57:04.028Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.587 34.671 1500.1003 11:56:55.93M 2015-11-04T11:57:04.233Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.671 1500.1010 11:56:56.15M 2015-11-04T11:57:04.438Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.588 34.672 1500.1014 11:56:56.35M 2015-11-04T11:57:04.638Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.589 34.673 1500.1025 11:56:56.55M 2015-11-04T11:57:04.843Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.589 34.673 1500.1033 11:56:56.74M 2015-11-04T11:57:05.043Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.590 34.673 1500.1045 11:56:56.95M 2015-11-04T11:57:05.248Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.590 34.674 1500.1053 11:56:57.16M 2015-11-04T11:57:05.453Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.590 34.674 1500.1051 11:56:57.36M 2015-11-04T11:57:05.653Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.591 34.674 1500.1052 11:56:57.56M 2015-11-04T11:57:05.858Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.590 34.674 1500.1039 11:56:57.76M 2015-11-04T11:57:06.058Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.590 34.674 1500.1041 11:56:57.96M 2015-11-04T11:57:06.263Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.590 34.674 1500.1041 11:56:58.18M 2015-11-04T11:57:06.463Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.675 1500.1029 11:56:58.38M 2015-11-04T11:57:06.669Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.591 34.675 1500.1033 11:56:58.58M 2015-11-04T11:57:06.873Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.675 1500.1038 11:56:58.78M 2015-11-04T11:57:07.078Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.675 1500.1045 11:56:58.97M 2015-11-04T11:57:07.278Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.595 34.679 1500.1088 11:56:59.19M 2015-11-04T11:57:07.479Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.596 34.679 1500.1096 11:56:59.39M 2015-11-04T11:57:07.683Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.596 34.680 1500.1107 11:56:59.59M 2015-11-04T11:57:07.903Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.597 34.681 1500.1107 11:56:59.79M 2015-11-04T11:57:08.088Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.598 34.681 1500.1106 11:57:00.03M 2015-11-04T11:57:08.293Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.597 34.682 1500.1096 11:57:00.21M 2015-11-04T11:57:08.499Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.597 34.681 1500.1096 11:57:00.41M 2015-11-04T11:57:08.704Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.597 34.681 1500.1095 11:57:00.61M 2015-11-04T11:57:08.898Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.596 34.680 1500.1090 11:57:00.81M 2015-11-04T11:57:09.104Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.595 34.679 1500.1077 11:57:01.02M 2015-11-04T11:57:09.309Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.595 34.679 1500.1073 11:57:01.22M 2015-11-04T11:57:09.510Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.595 34.679 1500.1082 11:57:01.42M 2015-11-04T11:57:09.714Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.594 34.678 1500.1077 11:57:01.62M 2015-11-04T11:57:09.919Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.594 34.678 1500.1068 11:57:01.82M 2015-11-04T11:57:10.119Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.594 34.678 1500.1061 11:57:02.04M 2015-11-04T11:57:10.319Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1061 11:57:02.24M 2015-11-04T11:57:10.529Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1055 11:57:02.43M 2015-11-04T11:57:10.729Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1050 11:57:02.64M 2015-11-04T11:57:10.934Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1040 11:57:02.84M 2015-11-04T11:57:11.134Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1041 11:57:03.05M 2015-11-04T11:57:11.339Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1040 11:57:03.25M 2015-11-04T11:57:11.544Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.677 1500.1034 11:57:03.45M 2015-11-04T11:57:11.744Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.677 1500.1021 11:57:03.65M 2015-11-04T11:57:11.949Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1013 11:57:03.85M 2015-11-04T11:57:12.154Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1013 11:57:04.07M 2015-11-04T11:57:12.369Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1014 11:57:04.27M 2015-11-04T11:57:12.559Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1005 11:57:04.48M 2015-11-04T11:57:12.759Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1003 11:57:04.67M 2015-11-04T11:57:12.964Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0999 11:57:04.86M 2015-11-04T11:57:13.164Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0999 11:57:05.09M 2015-11-04T11:57:13.369Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0988 11:57:05.28M 2015-11-04T11:57:13.574Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.674 1500.0985 11:57:05.48M 2015-11-04T11:57:13.774Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0981 11:57:05.68M 2015-11-04T11:57:13.979Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0978 11:57:05.88M 2015-11-04T11:57:14.184Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0974 11:57:06.10M 2015-11-04T11:57:14.384Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0970 11:57:06.30M 2015-11-04T11:57:14.584Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0977 11:57:06.50M 2015-11-04T11:57:14.794Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0984 11:57:06.69M 2015-11-04T11:57:14.989Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.0996 11:57:06.90M 2015-11-04T11:57:15.194Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0996 11:57:07.11M 2015-11-04T11:57:15.399Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0988 11:57:07.31M 2015-11-04T11:57:15.604Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0975 11:57:07.51M 2015-11-04T11:57:15.804Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0972 11:57:07.71M 2015-11-04T11:57:16.009Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0975 11:57:07.91M 2015-11-04T11:57:16.224Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.673 1500.0963 11:57:08.13M 2015-11-04T11:57:16.414Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0967 11:57:08.33M 2015-11-04T11:57:16.625Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0963 11:57:08.53M 2015-11-04T11:57:16.839Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.672 1500.0958 11:57:08.72M 2015-11-04T11:57:17.024Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0963 11:57:08.94M 2015-11-04T11:57:17.224Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0957 11:57:09.14M 2015-11-04T11:57:17.429Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0951 11:57:09.34M 2015-11-04T11:57:17.634Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0936 11:57:09.54M 2015-11-04T11:57:17.839Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0935 11:57:09.74M 2015-11-04T11:57:18.044Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0936 11:57:09.94M 2015-11-04T11:57:18.264Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0945 11:57:10.16M 2015-11-04T11:57:18.444Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0952 11:57:10.36M 2015-11-04T11:57:18.649Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0955 11:57:10.56M 2015-11-04T11:57:18.854Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0916 11:57:10.75M 2015-11-04T11:57:19.054Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0903 11:57:10.96M 2015-11-04T11:57:19.259Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.670 1500.0952 11:57:11.18M 2015-11-04T11:57:19.459Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.670 1500.0963 11:57:11.37M 2015-11-04T11:57:19.659Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0975 11:57:11.57M 2015-11-04T11:57:19.864Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0989 11:57:11.77M 2015-11-04T11:57:20.069Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.587 34.671 1500.1002 11:57:11.97M 2015-11-04T11:57:20.274Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.1016 11:57:12.19M 2015-11-04T11:57:20.474Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1019 11:57:12.39M 2015-11-04T11:57:20.679Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1031 11:57:12.59M 2015-11-04T11:57:20.884Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1029 11:57:12.79M 2015-11-04T11:57:21.084Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1034 11:57:13.01M 2015-11-04T11:57:21.304Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.589 34.673 1500.1034 11:57:13.20M 2015-11-04T11:57:21.494Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1030 11:57:13.42M 2015-11-04T11:57:21.694Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1021 11:57:13.60M 2015-11-04T11:57:21.899Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.594 34.678 1500.1078 11:57:13.80M 2015-11-04T11:57:22.099Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.595 34.679 1500.1084 11:57:14.02M 2015-11-04T11:57:22.304Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.675 1500.1029 11:57:14.22M 2015-11-04T11:57:22.510Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1012 11:57:14.42M 2015-11-04T11:57:22.710Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1018 11:57:14.62M 2015-11-04T11:57:22.914Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.677 1500.1017 11:57:14.82M 2015-11-04T11:57:23.114Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1025 11:57:15.03M 2015-11-04T11:57:23.319Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1027 11:57:15.23M 2015-11-04T11:57:23.524Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.678 1500.1033 11:57:15.43M 2015-11-04T11:57:23.724Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.678 1500.1033 11:57:15.63M 2015-11-04T11:57:23.929Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1029 11:57:15.83M 2015-11-04T11:57:24.129Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.677 1500.1019 11:57:16.05M 2015-11-04T11:57:24.334Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.677 1500.1018 11:57:16.25M 2015-11-04T11:57:24.534Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1013 11:57:16.45M 2015-11-04T11:57:24.739Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.678 1500.1025 11:57:16.65M 2015-11-04T11:57:24.944Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1038 11:57:16.84M 2015-11-04T11:57:25.150Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1003 11:57:17.07M 2015-11-04T11:57:25.350Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1003 11:57:17.27M 2015-11-04T11:57:25.549Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1021 11:57:17.46M 2015-11-04T11:57:25.774Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1033 11:57:17.66M 2015-11-04T11:57:25.954Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.677 1500.1053 11:57:17.88M 2015-11-04T11:57:26.159Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.677 1500.1061 11:57:18.08M 2015-11-04T11:57:26.364Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.593 34.677 1500.1068 11:57:18.28M 2015-11-04T11:57:26.569Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.593 34.677 1500.1066 11:57:18.48M 2015-11-04T11:57:26.769Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.593 34.677 1500.1072 11:57:18.68M 2015-11-04T11:57:26.974Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.593 34.677 1500.1064 11:57:18.87M 2015-11-04T11:57:27.174Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1067 11:57:19.10M 2015-11-04T11:57:27.380Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1063 11:57:19.29M 2015-11-04T11:57:27.580Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1062 11:57:19.49M 2015-11-04T11:57:27.784Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.594 34.678 1500.1074 11:57:19.69M 2015-11-04T11:57:27.989Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.595 34.679 1500.1083 11:57:19.89M 2015-11-04T11:57:28.189Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.596 34.680 1500.1088 11:57:20.11M 2015-11-04T11:57:28.394Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.596 34.681 1500.1088 11:57:20.31M 2015-11-04T11:57:28.594Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.596 34.681 1500.1083 11:57:20.51M 2015-11-04T11:57:28.799Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.596 34.681 1500.1077 11:57:20.70M 2015-11-04T11:57:29.004Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.596 34.680 1500.1073 11:57:20.90M 2015-11-04T11:57:29.209Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.595 34.680 1500.1058 11:57:21.12M 2015-11-04T11:57:29.409Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.595 34.680 1500.1061 11:57:21.32M 2015-11-04T11:57:29.614Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.594 34.680 1500.1052 11:57:21.52M 2015-11-04T11:57:29.814Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.680 1500.1047 11:57:21.72M 2015-11-04T11:57:30.019Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.594 34.680 1500.1045 11:57:21.92M 2015-11-04T11:57:30.240Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.679 1500.1039 11:57:22.14M 2015-11-04T11:57:30.424Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1025 11:57:22.35M 2015-11-04T11:57:30.629Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.678 1500.1022 11:57:22.53M 2015-11-04T11:57:30.839Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1028 11:57:22.74M 2015-11-04T11:57:31.035Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1017 11:57:22.94M 2015-11-04T11:57:31.240Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1018 11:57:23.15M 2015-11-04T11:57:31.439Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1008 11:57:23.35M 2015-11-04T11:57:31.645Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.676 1500.1018 11:57:23.55M 2015-11-04T11:57:31.845Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1016 11:57:23.75M 2015-11-04T11:57:32.050Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1013 11:57:23.95M 2015-11-04T11:57:32.255Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1017 11:57:24.17M 2015-11-04T11:57:32.455Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1017 11:57:24.37M 2015-11-04T11:57:32.660Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.1006 11:57:24.57M 2015-11-04T11:57:32.865Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.594 34.679 1500.1060 11:57:24.77M 2015-11-04T11:57:33.060Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.592 34.676 1500.1029 11:57:24.97M 2015-11-04T11:57:33.265Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.592 34.676 1500.1039 11:57:25.18M 2015-11-04T11:57:33.470Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.593 34.676 1500.1058 11:57:25.38M 2015-11-04T11:57:33.675Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.593 34.677 1500.1074 11:57:25.58M 2015-11-04T11:57:33.875Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.594 34.677 1500.1086 11:57:25.78M 2015-11-04T11:57:34.080Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.594 34.678 1500.1091 11:57:26.00M 2015-11-04T11:57:34.285Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.594 34.678 1500.1096 11:57:26.20M 2015-11-04T11:57:34.485Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.595 34.679 1500.1112 11:57:26.40M 2015-11-04T11:57:34.705Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.596 34.679 1500.1117 11:57:26.60M 2015-11-04T11:57:34.890Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.595 34.679 1500.1122 11:57:26.81M 2015-11-04T11:57:35.095Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.595 34.678 1500.1118 11:57:27.01M 2015-11-04T11:57:35.300Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.594 34.677 1500.1107 11:57:27.21M 2015-11-04T11:57:35.500Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.593 34.677 1500.1100 11:57:27.41M 2015-11-04T11:57:35.705Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.593 34.676 1500.1085 11:57:27.61M 2015-11-04T11:57:35.905Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.592 34.676 1500.1080 11:57:27.81M 2015-11-04T11:57:36.110Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.592 34.675 1500.1075 11:57:28.03M 2015-11-04T11:57:36.313Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.591 34.675 1500.1071 11:57:28.23M 2015-11-04T11:57:36.515Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.591 34.674 1500.1066 11:57:28.43M 2015-11-04T11:57:36.720Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.590 34.674 1500.1063 11:57:28.63M 2015-11-04T11:57:36.920Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.590 34.673 1500.1056 11:57:28.83M 2015-11-04T11:57:37.125Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.590 34.673 1500.1050 11:57:29.04M 2015-11-04T11:57:37.330Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.589 34.673 1500.1045 11:57:29.24M 2015-11-04T11:57:37.530Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1029 11:57:29.44M 2015-11-04T11:57:37.735Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1019 11:57:29.64M 2015-11-04T11:57:37.935Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.672 1500.1006 11:57:29.84M 2015-11-04T11:57:38.140Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0999 11:57:30.06M 2015-11-04T11:57:38.345Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:57:30.26M 2015-11-04T11:57:38.545Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1003 11:57:30.46M 2015-11-04T11:57:38.745Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1000 11:57:30.66M 2015-11-04T11:57:38.950Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0990 11:57:30.85M 2015-11-04T11:57:39.170Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0983 11:57:31.07M 2015-11-04T11:57:39.355Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0973 11:57:31.29M 2015-11-04T11:57:39.560Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0967 11:57:31.47M 2015-11-04T11:57:39.765Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.674 1500.0956 11:57:31.67M 2015-11-04T11:57:39.965Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0944 11:57:31.87M 2015-11-04T11:57:40.170Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0930 11:57:32.09M 2015-11-04T11:57:40.370Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0930 11:57:32.29M 2015-11-04T11:57:40.575Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.676 1500.0940 11:57:32.49M 2015-11-04T11:57:40.780Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.675 1500.0956 11:57:32.69M 2015-11-04T11:57:40.980Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0967 11:57:32.88M 2015-11-04T11:57:41.185Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0977 11:57:33.10M 2015-11-04T11:57:41.390Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0945 11:57:33.30M 2015-11-04T11:57:41.590Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0944 11:57:33.50M 2015-11-04T11:57:41.795Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.589 34.676 1500.0930 11:57:33.70M 2015-11-04T11:57:42.005Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.588 34.675 1500.0933 11:57:33.90M 2015-11-04T11:57:42.200Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.590 34.677 1500.0945 11:57:34.12M 2015-11-04T11:57:42.400Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.677 1500.0940 11:57:34.31M 2015-11-04T11:57:42.610Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0930 11:57:34.51M 2015-11-04T11:57:42.815Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.589 34.677 1500.0916 11:57:34.72M 2015-11-04T11:57:43.015Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0917 11:57:34.92M 2015-11-04T11:57:43.215Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.590 34.678 1500.0920 11:57:35.13M 2015-11-04T11:57:43.420Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.590 34.678 1500.0936 11:57:35.33M 2015-11-04T11:57:43.635Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.590 34.678 1500.0947 11:57:35.53M 2015-11-04T11:57:43.820Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.678 1500.0951 11:57:35.75M 2015-11-04T11:57:44.025Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0950 11:57:35.93M 2015-11-04T11:57:44.230Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0957 11:57:36.15M 2015-11-04T11:57:44.435Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0957 11:57:36.35M 2015-11-04T11:57:44.635Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0981 11:57:36.55M 2015-11-04T11:57:44.843Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0986 11:57:36.74M 2015-11-04T11:57:45.045Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.679 1500.1000 11:57:36.95M 2015-11-04T11:57:45.245Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.680 1500.1012 11:57:37.16M 2015-11-04T11:57:45.450Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.680 1500.1019 11:57:37.36M 2015-11-04T11:57:45.650Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.680 1500.1038 11:57:37.56M 2015-11-04T11:57:45.855Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.595 34.681 1500.1047 11:57:37.76M 2015-11-04T11:57:46.060Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1064 11:57:37.96M 2015-11-04T11:57:46.260Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1064 11:57:38.18M 2015-11-04T11:57:46.460Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.595 34.680 1500.1052 11:57:38.38M 2015-11-04T11:57:46.670Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.680 1500.1050 11:57:38.57M 2015-11-04T11:57:46.870Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1053 11:57:38.78M 2015-11-04T11:57:47.075Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1045 11:57:38.97M 2015-11-04T11:57:47.275Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1027 11:57:39.19M 2015-11-04T11:57:47.475Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1030 11:57:39.39M 2015-11-04T11:57:47.680Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1028 11:57:39.59M 2015-11-04T11:57:47.885Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.674 1500.1029 11:57:39.79M 2015-11-04T11:57:48.108Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.674 1500.1025 11:57:40.01M 2015-11-04T11:57:48.290Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1030 11:57:40.22M 2015-11-04T11:57:48.495Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0985 11:57:40.41M 2015-11-04T11:57:48.695Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0973 11:57:40.61M 2015-11-04T11:57:48.900Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0974 11:57:40.80M 2015-11-04T11:57:49.100Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0986 11:57:41.02M 2015-11-04T11:57:49.306Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0996 11:57:41.22M 2015-11-04T11:57:49.512Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0994 11:57:41.42M 2015-11-04T11:57:49.710Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0980 11:57:41.62M 2015-11-04T11:57:49.915Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0980 11:57:41.82M 2015-11-04T11:57:50.115Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0977 11:57:42.04M 2015-11-04T11:57:50.320Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0980 11:57:42.23M 2015-11-04T11:57:50.525Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0980 11:57:42.44M 2015-11-04T11:57:50.725Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0995 11:57:42.64M 2015-11-04T11:57:50.930Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0996 11:57:42.83M 2015-11-04T11:57:51.135Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0996 11:57:43.05M 2015-11-04T11:57:51.335Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0992 11:57:43.25M 2015-11-04T11:57:51.536Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0994 11:57:43.45M 2015-11-04T11:57:51.740Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0992 11:57:43.65M 2015-11-04T11:57:51.945Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0991 11:57:43.85M 2015-11-04T11:57:52.174Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0984 11:57:44.07M 2015-11-04T11:57:52.351Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.675 1500.0988 11:57:44.27M 2015-11-04T11:57:52.571Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0986 11:57:44.47M 2015-11-04T11:57:52.755Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.675 1500.0989 11:57:44.68M 2015-11-04T11:57:52.960Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0994 11:57:44.86M 2015-11-04T11:57:53.165Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0989 11:57:45.08M 2015-11-04T11:57:53.365Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0983 11:57:45.28M 2015-11-04T11:57:53.571Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0975 11:57:45.48M 2015-11-04T11:57:53.771Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.675 1500.0961 11:57:45.68M 2015-11-04T11:57:53.975Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0952 11:57:45.88M 2015-11-04T11:57:54.184Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0956 11:57:46.10M 2015-11-04T11:57:54.385Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0959 11:57:46.30M 2015-11-04T11:57:54.587Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0953 11:57:46.50M 2015-11-04T11:57:54.791Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0961 11:57:46.69M 2015-11-04T11:57:54.991Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0959 11:57:46.89M 2015-11-04T11:57:55.190Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0967 11:57:47.11M 2015-11-04T11:57:55.395Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0970 11:57:47.31M 2015-11-04T11:57:55.596Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0974 11:57:47.51M 2015-11-04T11:57:55.805Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0970 11:57:47.71M 2015-11-04T11:57:56.006Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.588 34.674 1500.0959 11:57:47.91M 2015-11-04T11:57:56.211Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.674 1500.0970 11:57:48.13M 2015-11-04T11:57:56.416Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0929 11:57:48.33M 2015-11-04T11:57:56.616Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0933 11:57:48.53M 2015-11-04T11:57:56.816Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.676 1500.0939 11:57:48.73M 2015-11-04T11:57:57.036Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0939 11:57:48.92M 2015-11-04T11:57:57.227Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0933 11:57:49.16M 2015-11-04T11:57:57.427Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.676 1500.0933 11:57:49.34M 2015-11-04T11:57:57.631Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0939 11:57:49.54M 2015-11-04T11:57:57.836Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0936 11:57:49.74M 2015-11-04T11:57:58.036Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0950 11:57:49.94M 2015-11-04T11:57:58.241Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0956 11:57:50.16M 2015-11-04T11:57:58.441Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0963 11:57:50.36M 2015-11-04T11:57:58.646Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0974 11:57:50.55M 2015-11-04T11:57:58.851Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0991 11:57:50.75M 2015-11-04T11:57:59.051Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0979 11:57:50.95M 2015-11-04T11:57:59.257Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0994 11:57:51.17M 2015-11-04T11:57:59.461Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:57:51.37M 2015-11-04T11:57:59.661Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1018 11:57:51.57M 2015-11-04T11:57:59.868Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1001 11:57:51.77M