2015-11-04T11:56:00.076Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.666 1500.0870 11:55:51.97M 2015-11-04T11:56:00.276Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.579 34.665 1500.0859 11:55:52.19M 2015-11-04T11:56:00.481Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.578 34.664 1500.0852 11:55:52.39M 2015-11-04T11:56:00.681Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0844 11:55:52.59M 2015-11-04T11:56:00.911Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0902 11:55:52.79M 2015-11-04T11:56:01.091Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.600 34.685 1500.1095 11:55:53.02M 2015-11-04T11:56:01.296Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.601 34.686 1500.1112 11:55:53.21M 2015-11-04T11:56:01.496Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.602 34.688 1500.1121 11:55:53.40M 2015-11-04T11:56:01.701Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.603 34.689 1500.1134 11:55:53.60M 2015-11-04T11:56:01.910Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.605 34.690 1500.1147 11:55:53.80M 2015-11-04T11:56:02.110Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0989 11:55:54.02M 2015-11-04T11:56:02.310Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.677 1500.0985 11:55:54.22M 2015-11-04T11:56:02.511Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.597 34.682 1500.1049 11:55:54.42M 2015-11-04T11:56:02.716Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.597 34.683 1500.1056 11:55:54.62M 2015-11-04T11:56:02.916Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.598 34.683 1500.1074 11:55:54.82M 2015-11-04T11:56:03.121Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.598 34.684 1500.1085 11:55:55.04M 2015-11-04T11:56:03.326Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.599 34.684 1500.1089 11:55:55.24M 2015-11-04T11:56:03.531Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1021 11:55:55.44M 2015-11-04T11:56:03.731Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.1003 11:55:55.64M 2015-11-04T11:56:03.931Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0997 11:55:55.83M 2015-11-04T11:56:04.136Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.680 1500.1036 11:55:56.05M 2015-11-04T11:56:04.341Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.595 34.680 1500.1047 11:55:56.25M 2015-11-04T11:56:04.576Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.596 34.681 1500.1062 11:55:56.45M 2015-11-04T11:56:04.746Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.596 34.681 1500.1082 11:55:56.65M 2015-11-04T11:56:04.951Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.597 34.682 1500.1091 11:55:56.85M 2015-11-04T11:56:05.151Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.598 34.682 1500.1107 11:55:57.07M 2015-11-04T11:56:05.371Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.598 34.682 1500.1108 11:55:57.26M 2015-11-04T11:56:05.572Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.598 34.682 1500.1116 11:55:57.48M 2015-11-04T11:56:05.761Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.598 34.680 1500.1161 11:55:57.66M 2015-11-04T11:56:05.961Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.597 34.680 1500.1155 11:55:57.86M 2015-11-04T11:56:06.166Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.597 34.680 1500.1149 11:55:58.08M 2015-11-04T11:56:06.371Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.596 34.679 1500.1124 11:55:58.28M 2015-11-04T11:56:06.571Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.595 34.678 1500.1119 11:55:58.48M 2015-11-04T11:56:06.771Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.595 34.678 1500.1110 11:55:58.68M 2015-11-04T11:56:06.976Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.589 34.673 1500.1044 11:55:58.88M 2015-11-04T11:56:07.189Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.589 34.672 1500.1046 11:55:59.09M 2015-11-04T11:56:07.389Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.672 1500.1031 11:55:59.30M 2015-11-04T11:56:07.588Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.588 34.671 1500.1023 11:55:59.50M 2015-11-04T11:56:07.791Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1007 11:55:59.69M 2015-11-04T11:56:07.991Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1002 11:55:59.89M 2015-11-04T11:56:08.196Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0990 11:56:00.11M 2015-11-04T11:56:08.409Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.670 1500.0975 11:56:00.31M 2015-11-04T11:56:08.601Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0972 11:56:00.51M 2015-11-04T11:56:08.806Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0980 11:56:00.71M 2015-11-04T11:56:09.006Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:56:00.91M 2015-11-04T11:56:09.211Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0992 11:56:01.12M 2015-11-04T11:56:09.416Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1005 11:56:01.33M 2015-11-04T11:56:09.616Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1003 11:56:01.53M 2015-11-04T11:56:09.836Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.0996 11:56:01.72M 2015-11-04T11:56:10.021Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.673 1500.0999 11:56:01.94M 2015-11-04T11:56:10.228Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0996 11:56:02.14M 2015-11-04T11:56:10.431Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0997 11:56:02.34M 2015-11-04T11:56:10.636Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.1001 11:56:02.54M 2015-11-04T11:56:10.836Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1013 11:56:02.74M 2015-11-04T11:56:11.036Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1007 11:56:02.94M 2015-11-04T11:56:11.241Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1006 11:56:03.15M 2015-11-04T11:56:11.446Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1002 11:56:03.36M 2015-11-04T11:56:11.646Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0985 11:56:03.55M 2015-11-04T11:56:11.851Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0969 11:56:03.75M 2015-11-04T11:56:12.056Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0958 11:56:03.95M 2015-11-04T11:56:12.256Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0955 11:56:04.17M 2015-11-04T11:56:12.456Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.673 1500.0944 11:56:04.37M 2015-11-04T11:56:12.661Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0935 11:56:04.57M 2015-11-04T11:56:12.868Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0934 11:56:04.77M 2015-11-04T11:56:13.071Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0936 11:56:04.97M 2015-11-04T11:56:13.271Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0933 11:56:05.19M 2015-11-04T11:56:13.476Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0923 11:56:05.39M 2015-11-04T11:56:13.681Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0999 11:56:05.59M 2015-11-04T11:56:13.881Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0986 11:56:05.78M 2015-11-04T11:56:14.086Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.671 1500.0985 11:56:06.00M 2015-11-04T11:56:14.308Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0989 11:56:06.20M 2015-11-04T11:56:14.491Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.1000 11:56:06.42M 2015-11-04T11:56:14.691Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0992 11:56:06.60M 2015-11-04T11:56:14.896Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0994 11:56:06.80M 2015-11-04T11:56:15.101Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.585 34.670 1500.0985 11:56:07.02M 2015-11-04T11:56:15.301Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.670 1500.0963 11:56:07.22M 2015-11-04T11:56:15.510Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0946 11:56:07.41M 2015-11-04T11:56:15.710Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0946 11:56:07.62M 2015-11-04T11:56:15.911Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0951 11:56:07.81M 2015-11-04T11:56:16.116Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0945 11:56:08.03M 2015-11-04T11:56:16.321Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0958 11:56:08.23M 2015-11-04T11:56:16.521Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.671 1500.0970 11:56:08.43M 2015-11-04T11:56:16.726Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0985 11:56:08.63M 2015-11-04T11:56:16.937Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0992 11:56:08.83M 2015-11-04T11:56:17.131Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.589 34.672 1500.1028 11:56:09.05M 2015-11-04T11:56:17.336Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.589 34.673 1500.1033 11:56:09.25M 2015-11-04T11:56:17.536Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.673 1500.1041 11:56:09.45M 2015-11-04T11:56:17.741Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.590 34.674 1500.1050 11:56:09.64M 2015-11-04T11:56:17.941Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.590 34.674 1500.1053 11:56:09.84M 2015-11-04T11:56:18.148Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.590 34.673 1500.1049 11:56:10.06M 2015-11-04T11:56:18.348Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.595 34.678 1500.1094 11:56:10.26M 2015-11-04T11:56:18.552Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.595 34.678 1500.1089 11:56:10.46M 2015-11-04T11:56:18.771Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.595 34.678 1500.1082 11:56:10.66M 2015-11-04T11:56:18.956Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.594 34.678 1500.1072 11:56:10.87M 2015-11-04T11:56:19.161Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.594 34.678 1500.1064 11:56:11.08M 2015-11-04T11:56:19.361Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.594 34.678 1500.1057 11:56:11.28M 2015-11-04T11:56:19.566Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.594 34.678 1500.1055 11:56:11.47M 2015-11-04T11:56:19.771Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.678 1500.1055 11:56:11.67M 2015-11-04T11:56:19.976Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.679 1500.1055 11:56:11.87M 2015-11-04T11:56:20.172Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.595 34.680 1500.1064 11:56:12.09M 2015-11-04T11:56:20.376Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.596 34.681 1500.1066 11:56:12.29M 2015-11-04T11:56:20.581Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.596 34.681 1500.1074 11:56:12.49M 2015-11-04T11:56:20.788Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.596 34.681 1500.1083 11:56:12.69M 2015-11-04T11:56:20.988Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.682 1500.1072 11:56:12.89M 2015-11-04T11:56:21.191Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.596 34.681 1500.1062 11:56:13.11M 2015-11-04T11:56:21.396Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.681 1500.1056 11:56:13.30M 2015-11-04T11:56:21.596Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.594 34.680 1500.1041 11:56:13.51M 2015-11-04T11:56:21.801Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.594 34.679 1500.1035 11:56:13.70M 2015-11-04T11:56:22.002Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.593 34.678 1500.1029 11:56:13.90M 2015-11-04T11:56:22.207Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.678 1500.1030 11:56:14.12M 2015-11-04T11:56:22.412Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1030 11:56:14.32M 2015-11-04T11:56:22.612Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.678 1500.1030 11:56:14.52M 2015-11-04T11:56:22.817Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1029 11:56:14.72M 2015-11-04T11:56:23.017Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1033 11:56:14.92M 2015-11-04T11:56:23.237Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1016 11:56:15.14M 2015-11-04T11:56:23.427Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1001 11:56:15.35M 2015-11-04T11:56:23.628Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0999 11:56:15.53M 2015-11-04T11:56:23.832Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0951 11:56:15.73M 2015-11-04T11:56:24.032Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0948 11:56:15.93M 2015-11-04T11:56:24.237Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0946 11:56:16.15M 2015-11-04T11:56:24.437Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0941 11:56:16.35M 2015-11-04T11:56:24.642Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0942 11:56:16.55M 2015-11-04T11:56:24.847Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.671 1500.0948 11:56:16.75M 2015-11-04T11:56:25.052Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.671 1500.0946 11:56:16.95M 2015-11-04T11:56:25.252Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0939 11:56:17.17M 2015-11-04T11:56:25.452Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.671 1500.0946 11:56:17.36M 2015-11-04T11:56:25.657Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0950 11:56:17.56M 2015-11-04T11:56:25.862Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0951 11:56:17.76M 2015-11-04T11:56:26.067Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.672 1500.0958 11:56:17.96M 2015-11-04T11:56:26.267Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0951 11:56:18.18M 2015-11-04T11:56:26.472Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1006 11:56:18.38M 2015-11-04T11:56:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1017 11:56:18.58M 2015-11-04T11:56:26.877Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1017 11:56:18.78M 2015-11-04T11:56:27.077Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1008 11:56:18.97M 2015-11-04T11:56:27.282Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0990 11:56:19.19M 2015-11-04T11:56:27.487Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0990 11:56:19.40M 2015-11-04T11:56:27.710Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0994 11:56:19.59M 2015-11-04T11:56:27.892Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1000 11:56:19.81M 2015-11-04T11:56:28.097Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0980 11:56:20.01M 2015-11-04T11:56:28.297Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0978 11:56:20.21M 2015-11-04T11:56:28.502Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0969 11:56:20.41M 2015-11-04T11:56:28.702Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0973 11:56:20.61M 2015-11-04T11:56:28.907Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0969 11:56:20.81M 2015-11-04T11:56:29.107Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0970 11:56:21.03M 2015-11-04T11:56:29.312Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0972 11:56:21.22M 2015-11-04T11:56:29.517Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0967 11:56:21.42M 2015-11-04T11:56:29.740Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0968 11:56:21.62M 2015-11-04T11:56:29.922Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0983 11:56:21.82M 2015-11-04T11:56:30.122Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0990 11:56:22.04M 2015-11-04T11:56:30.327Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1001 11:56:22.24M 2015-11-04T11:56:30.532Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1006 11:56:22.44M 2015-11-04T11:56:30.732Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1013 11:56:22.64M 2015-11-04T11:56:30.938Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1014 11:56:22.84M 2015-11-04T11:56:31.142Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1018 11:56:23.06M 2015-11-04T11:56:31.342Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1012 11:56:23.26M 2015-11-04T11:56:31.547Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1019 11:56:23.45M 2015-11-04T11:56:31.749Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1023 11:56:23.65M 2015-11-04T11:56:31.952Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.678 1500.1030 11:56:23.85M 2015-11-04T11:56:32.172Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1039 11:56:24.07M 2015-11-04T11:56:32.357Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.678 1500.1030 11:56:24.29M 2015-11-04T11:56:32.562Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.678 1500.1033 11:56:24.47M 2015-11-04T11:56:32.762Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1038 11:56:24.67M 2015-11-04T11:56:32.967Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1027 11:56:24.87M 2015-11-04T11:56:33.172Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.677 1500.1018 11:56:25.09M 2015-11-04T11:56:33.372Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.677 1500.1023 11:56:25.29M 2015-11-04T11:56:33.572Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1023 11:56:25.48M 2015-11-04T11:56:33.777Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1021 11:56:25.68M 2015-11-04T11:56:33.982Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1019 11:56:25.88M 2015-11-04T11:56:34.187Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1017 11:56:26.10M 2015-11-04T11:56:34.388Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.677 1500.1012 11:56:26.30M 2015-11-04T11:56:34.592Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1011 11:56:26.50M 2015-11-04T11:56:34.792Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1013 11:56:26.70M 2015-11-04T11:56:34.997Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1010 11:56:26.90M 2015-11-04T11:56:35.202Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1006 11:56:27.11M 2015-11-04T11:56:35.402Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1006 11:56:27.32M 2015-11-04T11:56:35.607Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1000 11:56:27.51M 2015-11-04T11:56:35.812Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0991 11:56:27.71M 2015-11-04T11:56:36.012Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0994 11:56:27.91M 2015-11-04T11:56:36.217Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0996 11:56:28.13M 2015-11-04T11:56:36.417Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0991 11:56:28.33M 2015-11-04T11:56:36.637Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0994 11:56:28.53M 2015-11-04T11:56:36.827Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0996 11:56:28.74M 2015-11-04T11:56:37.028Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0999 11:56:28.93M 2015-11-04T11:56:37.232Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0992 11:56:29.15M 2015-11-04T11:56:37.437Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0988 11:56:29.34M 2015-11-04T11:56:37.637Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0999 11:56:29.54M 2015-11-04T11:56:37.837Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0996 11:56:29.74M 2015-11-04T11:56:38.042Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1000 11:56:29.94M 2015-11-04T11:56:38.242Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.674 1500.0992 11:56:30.16M 2015-11-04T11:56:38.447Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1006 11:56:30.36M 2015-11-04T11:56:38.652Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1005 11:56:30.56M 2015-11-04T11:56:38.852Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1008 11:56:30.76M 2015-11-04T11:56:39.057Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1006 11:56:30.96M 2015-11-04T11:56:39.264Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1003 11:56:31.18M 2015-11-04T11:56:39.462Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.0999 11:56:31.37M 2015-11-04T11:56:39.668Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.1000 11:56:31.57M 2015-11-04T11:56:39.868Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0989 11:56:31.77M 2015-11-04T11:56:40.072Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0991 11:56:31.97M 2015-11-04T11:56:40.277Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.587 34.671 1500.1005 11:56:32.19M 2015-11-04T11:56:40.477Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.1010 11:56:32.39M 2015-11-04T11:56:40.682Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.1016 11:56:32.59M 2015-11-04T11:56:40.887Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.589 34.673 1500.1027 11:56:32.79M 2015-11-04T11:56:41.110Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.590 34.673 1500.1038 11:56:33.01M 2015-11-04T11:56:41.292Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.590 34.674 1500.1046 11:56:33.22M 2015-11-04T11:56:41.492Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.590 34.674 1500.1047 11:56:33.40M 2015-11-04T11:56:41.697Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.592 34.675 1500.1051 11:56:33.60M 2015-11-04T11:56:41.902Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.592 34.677 1500.1051 11:56:33.80M 2015-11-04T11:56:42.102Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.593 34.677 1500.1062 11:56:34.02M 2015-11-04T11:56:42.309Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.593 34.678 1500.1056 11:56:34.22M 2015-11-04T11:56:42.513Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.594 34.679 1500.1064 11:56:34.42M 2015-11-04T11:56:42.712Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.595 34.680 1500.1067 11:56:34.62M 2015-11-04T11:56:42.912Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.596 34.680 1500.1066 11:56:34.82M 2015-11-04T11:56:43.117Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.597 34.682 1500.1064 11:56:35.03M 2015-11-04T11:56:43.322Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.682 1500.1064 11:56:35.24M 2015-11-04T11:56:43.522Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.596 34.682 1500.1057 11:56:35.43M 2015-11-04T11:56:43.727Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.596 34.682 1500.1046 11:56:35.63M 2015-11-04T11:56:43.932Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.682 1500.1036 11:56:35.83M 2015-11-04T11:56:44.133Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.595 34.682 1500.1022 11:56:36.05M 2015-11-04T11:56:44.337Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.681 1500.1021 11:56:36.25M 2015-11-04T11:56:44.542Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.594 34.681 1500.1016 11:56:36.45M 2015-11-04T11:56:44.742Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.680 1500.1003 11:56:36.65M 2015-11-04T11:56:44.949Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.679 1500.1011 11:56:36.85M 2015-11-04T11:56:45.148Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.679 1500.1005 11:56:37.07M 2015-11-04T11:56:45.353Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1010 11:56:37.26M 2015-11-04T11:56:45.573Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.679 1500.1010 11:56:37.46M 2015-11-04T11:56:45.757Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1011 11:56:37.68M 2015-11-04T11:56:45.958Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1007 11:56:37.86M 2015-11-04T11:56:46.163Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1011 11:56:38.08M 2015-11-04T11:56:46.363Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.677 1500.1024 11:56:38.28M 2015-11-04T11:56:46.568Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1031 11:56:38.48M 2015-11-04T11:56:46.773Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1033 11:56:38.68M 2015-11-04T11:56:46.978Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1027 11:56:38.88M 2015-11-04T11:56:47.178Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1017 11:56:39.10M 2015-11-04T11:56:47.383Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1016 11:56:39.29M 2015-11-04T11:56:47.588Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1017 11:56:39.49M 2015-11-04T11:56:47.788Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1018 11:56:39.69M 2015-11-04T11:56:47.988Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.676 1500.1007 11:56:39.89M 2015-11-04T11:56:48.193Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0994 11:56:40.11M 2015-11-04T11:56:48.398Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0980 11:56:40.31M 2015-11-04T11:56:48.603Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0980 11:56:40.51M 2015-11-04T11:56:48.803Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0980 11:56:40.71M 2015-11-04T11:56:49.008Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0988 11:56:40.91M 2015-11-04T11:56:49.208Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.674 1500.0991 11:56:41.13M 2015-11-04T11:56:49.413Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0994 11:56:41.32M 2015-11-04T11:56:49.618Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0989 11:56:41.52M 2015-11-04T11:56:49.818Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0989 11:56:41.72M 2015-11-04T11:56:50.038Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0996 11:56:41.92M 2015-11-04T11:56:50.223Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1011 11:56:42.16M 2015-11-04T11:56:50.428Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1013 11:56:42.34M 2015-11-04T11:56:50.628Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1011 11:56:42.54M 2015-11-04T11:56:50.833Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1021 11:56:42.74M 2015-11-04T11:56:51.038Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.588 34.672 1500.1030 11:56:42.93M 2015-11-04T11:56:51.238Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.588 34.672 1500.1033 11:56:43.15M 2015-11-04T11:56:51.443Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.672 1500.1039 11:56:43.35M 2015-11-04T11:56:51.643Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.672 1500.1039 11:56:43.55M 2015-11-04T11:56:51.848Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.673 1500.1038 11:56:43.75M 2015-11-04T11:56:52.053Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.673 1500.1040 11:56:43.95M 2015-11-04T11:56:52.253Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.673 1500.1044 11:56:44.17M 2015-11-04T11:56:52.458Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.589 34.672 1500.1044 11:56:44.37M 2015-11-04T11:56:52.663Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.589 34.672 1500.1042 11:56:44.57M 2015-11-04T11:56:52.863Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.588 34.672 1500.1038 11:56:44.77M 2015-11-04T11:56:53.068Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.588 34.672 1500.1035 11:56:44.97M 2015-11-04T11:56:53.268Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.588 34.671 1500.1039 11:56:45.18M 2015-11-04T11:56:53.473Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.671 1500.1039 11:56:45.38M 2015-11-04T11:56:53.673Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.671 1500.1039 11:56:45.58M 2015-11-04T11:56:53.878Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.671 1500.1038 11:56:45.78M 2015-11-04T11:56:54.083Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.672 1500.1036 11:56:46.00M 2015-11-04T11:56:54.283Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.672 1500.1042 11:56:46.20M 2015-11-04T11:56:54.503Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.588 34.671 1500.1041 11:56:46.40M 2015-11-04T11:56:54.693Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.588 34.671 1500.1044 11:56:46.61M 2015-11-04T11:56:54.893Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.593 34.676 1500.1100 11:56:46.80M 2015-11-04T11:56:55.093Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.593 34.676 1500.1106 11:56:47.01M 2015-11-04T11:56:55.303Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.594 34.677 1500.1101 11:56:47.21M 2015-11-04T11:56:55.503Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.594 34.678 1500.1096 11:56:47.41M 2015-11-04T11:56:55.710Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.678 1500.1093 11:56:47.61M 2015-11-04T11:56:55.911Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.678 1500.1093 11:56:47.81M 2015-11-04T11:56:56.113Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.678 1500.1095 11:56:48.03M 2015-11-04T11:56:56.314Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.679 1500.1099 11:56:48.23M 2015-11-04T11:56:56.518Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.678 1500.1095 11:56:48.43M 2015-11-04T11:56:56.723Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.594 34.678 1500.1093 11:56:48.63M 2015-11-04T11:56:56.923Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.594 34.677 1500.1094 11:56:48.83M 2015-11-04T11:56:57.128Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.594 34.677 1500.1094 11:56:49.04M 2015-11-04T11:56:57.328Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.594 34.677 1500.1085 11:56:49.25M 2015-11-04T11:56:57.533Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.593 34.677 1500.1074 11:56:49.44M 2015-11-04T11:56:57.738Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.593 34.677 1500.1067 11:56:49.64M 2015-11-04T11:56:57.938Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.677 1500.1052 11:56:49.84M 2015-11-04T11:56:58.143Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.676 1500.1041 11:56:50.06M 2015-11-04T11:56:58.343Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1033 11:56:50.26M 2015-11-04T11:56:58.568Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1028 11:56:50.46M 2015-11-04T11:56:58.753Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.677 1500.1024 11:56:50.66M 2015-11-04T11:56:58.973Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1031 11:56:50.86M 2015-11-04T11:56:59.158Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.677 1500.1029 11:56:51.09M 2015-11-04T11:56:59.358Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1019 11:56:51.27M 2015-11-04T11:56:59.563Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1012 11:56:51.47M 2015-11-04T11:56:59.768Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1010 11:56:51.67M 2015-11-04T11:56:59.968Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1010 11:56:51.87M