2015-11-04T11:55:00.173Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0983 11:54:52.09M 2015-11-04T11:55:00.378Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.1006 11:54:52.29M 2015-11-04T11:55:00.583Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1014 11:54:52.48M 2015-11-04T11:55:00.783Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.674 1500.1016 11:54:52.68M 2015-11-04T11:55:00.988Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1022 11:54:52.88M 2015-11-04T11:55:01.188Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1028 11:54:53.10M 2015-11-04T11:55:01.393Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1035 11:54:53.30M 2015-11-04T11:55:01.598Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1033 11:54:53.50M 2015-11-04T11:55:01.803Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1019 11:54:53.70M 2015-11-04T11:55:02.003Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.674 1500.1021 11:54:53.90M 2015-11-04T11:55:02.203Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.674 1500.1023 11:54:54.12M 2015-11-04T11:55:02.408Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1014 11:54:54.31M 2015-11-04T11:55:02.613Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1006 11:54:54.51M 2015-11-04T11:55:02.828Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0994 11:54:54.71M 2015-11-04T11:55:03.018Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0981 11:54:54.93M 2015-11-04T11:55:03.218Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0967 11:54:55.13M 2015-11-04T11:55:03.423Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.674 1500.0956 11:54:55.33M 2015-11-04T11:55:03.623Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0953 11:54:55.53M 2015-11-04T11:55:03.828Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0990 11:54:55.73M 2015-11-04T11:55:04.028Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0994 11:54:55.92M 2015-11-04T11:55:04.233Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1001 11:54:56.14M 2015-11-04T11:55:04.438Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.0991 11:54:56.34M 2015-11-04T11:55:04.643Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0979 11:54:56.54M 2015-11-04T11:55:04.843Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0978 11:54:56.74M 2015-11-04T11:55:05.048Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0981 11:54:56.94M 2015-11-04T11:55:05.253Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.593 34.681 1500.0980 11:54:57.16M 2015-11-04T11:55:05.453Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.681 1500.0985 11:54:57.36M 2015-11-04T11:55:05.653Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.593 34.681 1500.0978 11:54:57.56M 2015-11-04T11:55:05.858Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.593 34.681 1500.0970 11:54:57.76M 2015-11-04T11:55:06.063Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0964 11:54:57.96M 2015-11-04T11:55:06.263Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.679 1500.0955 11:54:58.18M 2015-11-04T11:55:06.468Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.590 34.678 1500.0948 11:54:58.37M 2015-11-04T11:55:06.673Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.677 1500.0942 11:54:58.57M 2015-11-04T11:55:06.873Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0923 11:54:58.77M 2015-11-04T11:55:07.078Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0916 11:54:58.97M 2015-11-04T11:55:07.298Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0972 11:54:59.19M 2015-11-04T11:55:07.483Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0977 11:54:59.41M 2015-11-04T11:55:07.688Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0980 11:54:59.59M 2015-11-04T11:55:07.888Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0986 11:54:59.79M 2015-11-04T11:55:08.093Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0986 11:55:00.01M 2015-11-04T11:55:08.298Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.675 1500.0990 11:55:00.21M 2015-11-04T11:55:08.498Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0994 11:55:00.41M 2015-11-04T11:55:08.698Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0989 11:55:00.60M 2015-11-04T11:55:08.903Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0984 11:55:00.80M 2015-11-04T11:55:09.108Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0989 11:55:01.02M 2015-11-04T11:55:09.308Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.1008 11:55:01.22M 2015-11-04T11:55:09.513Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1017 11:55:01.42M 2015-11-04T11:55:09.718Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.592 34.678 1500.1029 11:55:01.62M 2015-11-04T11:55:09.918Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1038 11:55:01.82M 2015-11-04T11:55:10.123Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.593 34.677 1500.1057 11:55:02.03M 2015-11-04T11:55:10.328Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1068 11:55:02.23M 2015-11-04T11:55:10.528Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1077 11:55:02.43M 2015-11-04T11:55:10.733Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.593 34.677 1500.1078 11:55:02.63M 2015-11-04T11:55:10.933Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.678 1500.1071 11:55:02.83M 2015-11-04T11:55:11.138Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.678 1500.1064 11:55:03.05M 2015-11-04T11:55:11.344Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1057 11:55:03.25M 2015-11-04T11:55:11.544Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1051 11:55:03.45M 2015-11-04T11:55:11.764Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.592 34.677 1500.1044 11:55:03.65M 2015-11-04T11:55:11.949Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1033 11:55:03.86M 2015-11-04T11:55:12.154Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1021 11:55:04.07M 2015-11-04T11:55:12.358Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1012 11:55:04.26M 2015-11-04T11:55:12.573Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1014 11:55:04.46M 2015-11-04T11:55:12.758Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1011 11:55:04.66M 2015-11-04T11:55:12.964Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.1005 11:55:04.86M 2015-11-04T11:55:13.169Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.675 1500.1035 11:55:05.08M 2015-11-04T11:55:13.374Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.590 34.675 1500.1018 11:55:05.28M 2015-11-04T11:55:13.574Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1023 11:55:05.48M 2015-11-04T11:55:13.779Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1022 11:55:05.68M 2015-11-04T11:55:13.979Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1021 11:55:05.88M 2015-11-04T11:55:14.179Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1025 11:55:06.09M 2015-11-04T11:55:14.384Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1030 11:55:06.29M 2015-11-04T11:55:14.591Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.675 1500.1030 11:55:06.49M 2015-11-04T11:55:14.794Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.675 1500.1022 11:55:06.69M 2015-11-04T11:55:14.994Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1024 11:55:06.89M 2015-11-04T11:55:15.200Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.675 1500.1018 11:55:07.11M 2015-11-04T11:55:15.404Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1012 11:55:07.31M 2015-11-04T11:55:15.604Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1001 11:55:07.51M 2015-11-04T11:55:15.809Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0989 11:55:07.71M 2015-11-04T11:55:16.009Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0980 11:55:07.91M 2015-11-04T11:55:16.229Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.675 1500.0961 11:55:08.13M 2015-11-04T11:55:16.414Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0952 11:55:08.34M 2015-11-04T11:55:16.619Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0947 11:55:08.52M 2015-11-04T11:55:16.824Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0948 11:55:08.72M 2015-11-04T11:55:17.024Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0941 11:55:08.92M 2015-11-04T11:55:17.229Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0924 11:55:09.14M 2015-11-04T11:55:17.434Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0914 11:55:09.34M 2015-11-04T11:55:17.634Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0901 11:55:09.54M 2015-11-04T11:55:17.839Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.668 1500.0902 11:55:09.74M 2015-11-04T11:55:18.044Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0962 11:55:09.94M 2015-11-04T11:55:18.244Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0966 11:55:10.16M 2015-11-04T11:55:18.444Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0985 11:55:10.35M 2015-11-04T11:55:18.649Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0999 11:55:10.55M 2015-11-04T11:55:18.854Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1012 11:55:10.75M 2015-11-04T11:55:19.054Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1031 11:55:10.95M 2015-11-04T11:55:19.259Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1042 11:55:11.17M 2015-11-04T11:55:19.464Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.678 1500.1052 11:55:11.37M 2015-11-04T11:55:19.669Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1041 11:55:11.57M 2015-11-04T11:55:19.869Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.678 1500.1039 11:55:11.77M 2015-11-04T11:55:20.069Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1022 11:55:11.97M 2015-11-04T11:55:20.274Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1014 11:55:12.18M 2015-11-04T11:55:20.474Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1006 11:55:12.38M 2015-11-04T11:55:20.694Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0995 11:55:12.58M 2015-11-04T11:55:20.884Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0985 11:55:12.80M 2015-11-04T11:55:21.084Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0970 11:55:13.00M 2015-11-04T11:55:21.289Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0962 11:55:13.20M 2015-11-04T11:55:21.494Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0951 11:55:13.40M 2015-11-04T11:55:21.694Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0941 11:55:13.60M 2015-11-04T11:55:21.899Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0934 11:55:13.80M 2015-11-04T11:55:22.104Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.675 1500.0933 11:55:14.02M 2015-11-04T11:55:22.304Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.596 34.683 1500.1039 11:55:14.22M 2015-11-04T11:55:22.509Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.597 34.684 1500.1052 11:55:14.41M 2015-11-04T11:55:22.709Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.599 34.685 1500.1074 11:55:14.61M 2015-11-04T11:55:22.914Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.600 34.686 1500.1091 11:55:14.81M 2015-11-04T11:55:23.119Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.600 34.686 1500.1102 11:55:15.03M 2015-11-04T11:55:23.324Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.601 34.687 1500.1112 11:55:15.23M 2015-11-04T11:55:23.524Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.596 34.682 1500.1047 11:55:15.43M 2015-11-04T11:55:23.737Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.681 1500.1034 11:55:15.63M 2015-11-04T11:55:23.929Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.680 1500.1019 11:55:15.83M 2015-11-04T11:55:24.134Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1023 11:55:16.05M 2015-11-04T11:55:24.334Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1014 11:55:16.24M 2015-11-04T11:55:24.584Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1014 11:55:16.44M 2015-11-04T11:55:24.739Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1007 11:55:16.69M 2015-11-04T11:55:24.944Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0997 11:55:16.84M 2015-11-04T11:55:25.164Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0991 11:55:17.06M 2015-11-04T11:55:25.349Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.674 1500.0977 11:55:17.28M 2015-11-04T11:55:25.554Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0964 11:55:17.46M 2015-11-04T11:55:25.754Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0961 11:55:17.66M 2015-11-04T11:55:25.959Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0962 11:55:17.86M 2015-11-04T11:55:26.159Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.673 1500.0970 11:55:18.08M 2015-11-04T11:55:26.364Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.671 1500.0947 11:55:18.27M 2015-11-04T11:55:26.569Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0945 11:55:18.47M 2015-11-04T11:55:26.769Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0970 11:55:18.67M 2015-11-04T11:55:26.974Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0966 11:55:18.87M 2015-11-04T11:55:27.185Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.680 1500.1047 11:55:19.09M 2015-11-04T11:55:27.379Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.595 34.680 1500.1042 11:55:19.29M 2015-11-04T11:55:27.579Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.595 34.681 1500.1042 11:55:19.49M 2015-11-04T11:55:27.784Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0995 11:55:19.69M 2015-11-04T11:55:27.990Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0978 11:55:19.88M 2015-11-04T11:55:28.190Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0964 11:55:20.11M 2015-11-04T11:55:28.394Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0947 11:55:20.30M 2015-11-04T11:55:28.599Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0936 11:55:20.50M 2015-11-04T11:55:28.804Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0935 11:55:20.70M 2015-11-04T11:55:29.004Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1024 11:55:20.90M 2015-11-04T11:55:29.204Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.679 1500.1035 11:55:21.12M 2015-11-04T11:55:29.409Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.679 1500.1045 11:55:21.32M 2015-11-04T11:55:29.629Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0996 11:55:21.52M 2015-11-04T11:55:29.819Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0986 11:55:21.73M 2015-11-04T11:55:30.019Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0979 11:55:21.92M 2015-11-04T11:55:30.224Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0973 11:55:22.14M 2015-11-04T11:55:30.424Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0964 11:55:22.33M 2015-11-04T11:55:30.629Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0956 11:55:22.53M 2015-11-04T11:55:30.834Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0945 11:55:22.73M 2015-11-04T11:55:31.034Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 11:55:22.93M 2015-11-04T11:55:31.239Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0957 11:55:23.15M 2015-11-04T11:55:31.444Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.672 1500.0970 11:55:23.35M 2015-11-04T11:55:31.644Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0972 11:55:23.55M 2015-11-04T11:55:31.850Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0981 11:55:23.75M 2015-11-04T11:55:32.050Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0992 11:55:23.95M 2015-11-04T11:55:32.254Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0991 11:55:24.17M 2015-11-04T11:55:32.454Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0997 11:55:24.36M 2015-11-04T11:55:32.659Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1001 11:55:24.56M 2015-11-04T11:55:32.864Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0997 11:55:24.76M 2015-11-04T11:55:33.065Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.678 1500.1000 11:55:24.96M 2015-11-04T11:55:33.270Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1006 11:55:25.18M 2015-11-04T11:55:33.478Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1007 11:55:25.38M 2015-11-04T11:55:33.669Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1007 11:55:25.58M 2015-11-04T11:55:33.879Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.677 1500.1013 11:55:25.77M 2015-11-04T11:55:34.100Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1010 11:55:26.00M 2015-11-04T11:55:34.284Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.677 1500.1013 11:55:26.21M 2015-11-04T11:55:34.485Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1002 11:55:26.39M 2015-11-04T11:55:34.734Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.1001 11:55:26.59M 2015-11-04T11:55:34.894Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0997 11:55:26.84M 2015-11-04T11:55:35.094Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.677 1500.0974 11:55:27.01M 2015-11-04T11:55:35.294Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0966 11:55:27.21M 2015-11-04T11:55:35.504Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0955 11:55:27.41M 2015-11-04T11:55:35.705Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0953 11:55:27.61M 2015-11-04T11:55:35.912Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.675 1500.0952 11:55:27.81M 2015-11-04T11:55:36.110Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.675 1500.0952 11:55:28.03M 2015-11-04T11:55:36.315Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0950 11:55:28.22M 2015-11-04T11:55:36.515Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0946 11:55:28.42M 2015-11-04T11:55:36.720Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0934 11:55:28.62M 2015-11-04T11:55:36.925Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0938 11:55:28.82M 2015-11-04T11:55:37.125Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0942 11:55:29.04M 2015-11-04T11:55:37.330Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0930 11:55:29.24M 2015-11-04T11:55:37.530Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0918 11:55:29.44M 2015-11-04T11:55:37.735Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0908 11:55:29.64M 2015-11-04T11:55:37.940Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0901 11:55:29.84M 2015-11-04T11:55:38.140Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0913 11:55:30.06M 2015-11-04T11:55:38.345Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0922 11:55:30.25M 2015-11-04T11:55:38.565Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0935 11:55:30.46M 2015-11-04T11:55:38.750Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0947 11:55:30.67M 2015-11-04T11:55:38.955Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0961 11:55:30.85M 2015-11-04T11:55:39.155Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0969 11:55:31.07M 2015-11-04T11:55:39.360Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.674 1500.0979 11:55:31.27M 2015-11-04T11:55:39.560Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0970 11:55:31.47M 2015-11-04T11:55:39.765Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0972 11:55:31.67M 2015-11-04T11:55:39.970Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.675 1500.0969 11:55:31.87M 2015-11-04T11:55:40.170Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0955 11:55:32.08M 2015-11-04T11:55:40.375Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0953 11:55:32.28M 2015-11-04T11:55:40.580Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0946 11:55:32.48M 2015-11-04T11:55:40.780Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.676 1500.0940 11:55:32.68M 2015-11-04T11:55:40.985Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0935 11:55:32.88M 2015-11-04T11:55:41.185Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0929 11:55:33.10M 2015-11-04T11:55:41.390Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0929 11:55:33.30M 2015-11-04T11:55:41.590Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0928 11:55:33.50M 2015-11-04T11:55:41.795Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0928 11:55:33.70M 2015-11-04T11:55:42.000Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0927 11:55:33.89M 2015-11-04T11:55:42.200Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0927 11:55:34.11M 2015-11-04T11:55:42.405Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0924 11:55:34.31M 2015-11-04T11:55:42.610Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0924 11:55:34.51M 2015-11-04T11:55:42.810Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0936 11:55:34.71M 2015-11-04T11:55:43.030Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0942 11:55:34.91M 2015-11-04T11:55:43.220Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0953 11:55:35.14M 2015-11-04T11:55:43.420Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0959 11:55:35.33M 2015-11-04T11:55:43.625Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0970 11:55:35.53M 2015-11-04T11:55:43.825Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.672 1500.0964 11:55:35.73M 2015-11-04T11:55:44.030Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.671 1500.0957 11:55:35.93M 2015-11-04T11:55:44.235Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0963 11:55:36.14M 2015-11-04T11:55:44.435Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.670 1500.0966 11:55:36.35M 2015-11-04T11:55:44.635Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.584 34.669 1500.0966 11:55:36.54M 2015-11-04T11:55:45.055Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.668 1500.0959 11:55:36.74M 2015-11-04T11:55:45.055Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0950 11:55:37.05M 2015-11-04T11:55:45.255Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0930 11:55:37.17M 2015-11-04T11:55:45.460Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.581 34.665 1500.0925 11:55:37.37M 2015-11-04T11:55:45.660Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.580 34.665 1500.0916 11:55:37.57M 2015-11-04T11:55:45.865Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.664 1500.0906 11:55:37.76M 2015-11-04T11:55:46.067Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.664 1500.0891 11:55:37.96M 2015-11-04T11:55:46.270Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.578 34.664 1500.0880 11:55:38.18M 2015-11-04T11:55:46.475Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.578 34.664 1500.0883 11:55:38.38M 2015-11-04T11:55:46.675Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.578 34.664 1500.0881 11:55:38.58M 2015-11-04T11:55:46.880Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.578 34.664 1500.0891 11:55:38.78M 2015-11-04T11:55:47.080Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0981 11:55:39.00M 2015-11-04T11:55:47.285Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0991 11:55:39.20M 2015-11-04T11:55:47.505Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0991 11:55:39.40M 2015-11-04T11:55:47.690Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.674 1500.0989 11:55:39.61M 2015-11-04T11:55:47.904Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0986 11:55:39.79M 2015-11-04T11:55:48.095Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0986 11:55:40.01M 2015-11-04T11:55:48.300Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0991 11:55:40.21M 2015-11-04T11:55:48.505Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0997 11:55:40.41M 2015-11-04T11:55:48.707Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1002 11:55:40.61M 2015-11-04T11:55:48.912Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0994 11:55:40.81M 2015-11-04T11:55:49.110Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0983 11:55:41.03M 2015-11-04T11:55:49.315Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.673 1500.0984 11:55:41.22M 2015-11-04T11:55:49.520Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.680 1500.1014 11:55:41.43M 2015-11-04T11:55:49.720Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.681 1500.1014 11:55:41.62M 2015-11-04T11:55:49.925Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.681 1500.1018 11:55:41.82M 2015-11-04T11:55:50.125Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.595 34.682 1500.1031 11:55:42.04M 2015-11-04T11:55:50.330Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.679 1500.0989 11:55:42.24M 2015-11-04T11:55:50.530Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0966 11:55:42.44M 2015-11-04T11:55:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0957 11:55:42.64M 2015-11-04T11:55:50.940Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0958 11:55:42.84M 2015-11-04T11:55:51.140Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.676 1500.0966 11:55:43.06M 2015-11-04T11:55:51.346Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0970 11:55:43.26M 2015-11-04T11:55:51.550Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0981 11:55:43.46M 2015-11-04T11:55:51.755Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0988 11:55:43.65M 2015-11-04T11:55:51.975Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.678 1500.1010 11:55:43.85M 2015-11-04T11:55:52.160Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.679 1500.1039 11:55:44.09M 2015-11-04T11:55:52.360Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.668 1500.0919 11:55:44.27M 2015-11-04T11:55:52.572Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.667 1500.0920 11:55:44.47M 2015-11-04T11:55:52.765Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0917 11:55:44.67M 2015-11-04T11:55:52.970Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.671 1500.0972 11:55:44.87M 2015-11-04T11:55:53.170Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.672 1500.0991 11:55:45.09M 2015-11-04T11:55:53.375Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1002 11:55:45.29M 2015-11-04T11:55:53.585Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1012 11:55:45.48M 2015-11-04T11:55:53.780Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1002 11:55:45.69M 2015-11-04T11:55:54.007Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1011 11:55:45.88M 2015-11-04T11:55:54.190Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1018 11:55:46.10M 2015-11-04T11:55:54.390Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1021 11:55:46.30M 2015-11-04T11:55:54.595Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1014 11:55:46.50M 2015-11-04T11:55:54.795Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.676 1500.1010 11:55:46.70M 2015-11-04T11:55:54.995Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1001 11:55:46.90M 2015-11-04T11:55:55.200Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0990 11:55:47.11M 2015-11-04T11:55:55.405Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0980 11:55:47.32M 2015-11-04T11:55:55.610Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0969 11:55:47.52M 2015-11-04T11:55:55.810Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0967 11:55:47.71M 2015-11-04T11:55:56.015Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0957 11:55:47.91M 2015-11-04T11:55:56.215Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0968 11:55:48.13M 2015-11-04T11:55:56.436Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0972 11:55:48.33M 2015-11-04T11:55:56.620Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0986 11:55:48.54M 2015-11-04T11:55:56.826Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1003 11:55:48.73M 2015-11-04T11:55:57.030Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 11:55:48.93M 2015-11-04T11:55:57.235Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1001 11:55:49.15M 2015-11-04T11:55:57.435Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0997 11:55:49.35M 2015-11-04T11:55:57.640Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1035 11:55:49.55M 2015-11-04T11:55:57.845Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1034 11:55:49.74M 2015-11-04T11:55:58.045Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.679 1500.1029 11:55:49.95M 2015-11-04T11:55:58.246Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.679 1500.1028 11:55:50.16M 2015-11-04T11:55:58.451Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.680 1500.1042 11:55:50.36M 2015-11-04T11:55:58.656Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1001 11:55:50.56M 2015-11-04T11:55:58.860Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0991 11:55:50.76M 2015-11-04T11:55:59.061Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0969 11:55:50.96M 2015-11-04T11:55:59.261Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0951 11:55:51.17M 2015-11-04T11:55:59.468Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0933 11:55:51.37M 2015-11-04T11:55:59.671Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0918 11:55:51.57M 2015-11-04T11:55:59.876Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.668 1500.0898 11:55:51.77M