2015-11-04T11:54:00.080Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0946 11:53:51.97M 2015-11-04T11:54:00.295Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0950 11:53:52.19M 2015-11-04T11:54:00.481Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0948 11:53:52.40M 2015-11-04T11:54:00.686Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 11:53:52.58M 2015-11-04T11:54:00.890Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0959 11:53:52.78M 2015-11-04T11:54:01.090Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0968 11:53:53.00M 2015-11-04T11:54:01.295Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0957 11:53:53.20M 2015-11-04T11:54:01.501Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0964 11:53:53.40M 2015-11-04T11:54:01.709Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0967 11:53:53.60M 2015-11-04T11:54:01.910Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.671 1500.0916 11:53:53.80M 2015-11-04T11:54:02.107Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0917 11:53:54.02M 2015-11-04T11:54:02.311Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0913 11:53:54.22M 2015-11-04T11:54:02.516Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0917 11:53:54.42M 2015-11-04T11:54:02.716Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0922 11:53:54.62M 2015-11-04T11:54:02.921Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0931 11:53:54.82M 2015-11-04T11:54:03.121Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0930 11:53:55.03M 2015-11-04T11:54:03.326Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0929 11:53:55.23M 2015-11-04T11:54:03.531Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1024 11:53:55.43M 2015-11-04T11:54:03.731Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1046 11:53:55.63M 2015-11-04T11:54:03.936Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.595 34.680 1500.1053 11:53:55.83M 2015-11-04T11:54:04.141Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.595 34.680 1500.1047 11:53:56.05M 2015-11-04T11:54:04.341Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.594 34.679 1500.1031 11:53:56.25M 2015-11-04T11:54:04.546Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.596 34.682 1500.1055 11:53:56.45M 2015-11-04T11:54:04.779Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.596 34.682 1500.1046 11:53:56.65M 2015-11-04T11:54:04.947Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.596 34.682 1500.1046 11:53:56.86M 2015-11-04T11:54:05.151Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.596 34.682 1500.1042 11:53:57.06M 2015-11-04T11:54:05.356Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.595 34.681 1500.1029 11:53:57.26M 2015-11-04T11:54:05.556Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.595 34.681 1500.1041 11:53:57.46M 2015-11-04T11:54:05.761Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.596 34.681 1500.1050 11:53:57.66M 2015-11-04T11:54:05.966Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.596 34.682 1500.1056 11:53:57.86M 2015-11-04T11:54:06.171Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.595 34.681 1500.1041 11:53:58.08M 2015-11-04T11:54:06.371Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.594 34.680 1500.1030 11:53:58.28M 2015-11-04T11:54:06.576Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1018 11:53:58.48M 2015-11-04T11:54:06.781Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1005 11:53:58.67M 2015-11-04T11:54:06.981Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.679 1500.0999 11:53:58.88M 2015-11-04T11:54:07.181Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.678 1500.0986 11:53:59.09M 2015-11-04T11:54:07.387Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.677 1500.0980 11:53:59.29M 2015-11-04T11:54:07.591Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0968 11:53:59.49M 2015-11-04T11:54:07.815Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0974 11:53:59.69M 2015-11-04T11:54:07.997Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0989 11:53:59.89M 2015-11-04T11:54:08.201Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0997 11:54:00.11M 2015-11-04T11:54:08.401Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1000 11:54:00.31M 2015-11-04T11:54:08.601Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.678 1500.0999 11:54:00.51M 2015-11-04T11:54:08.811Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.678 1500.1002 11:54:00.70M 2015-11-04T11:54:09.011Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.678 1500.1006 11:54:00.90M 2015-11-04T11:54:09.231Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.679 1500.1023 11:54:01.12M 2015-11-04T11:54:09.416Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.593 34.681 1500.0972 11:54:01.34M 2015-11-04T11:54:09.621Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.593 34.681 1500.0964 11:54:01.52M 2015-11-04T11:54:09.821Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.592 34.681 1500.0957 11:54:01.72M 2015-11-04T11:54:10.026Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.591 34.680 1500.0956 11:54:01.92M 2015-11-04T11:54:10.228Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.590 34.678 1500.0942 11:54:02.14M 2015-11-04T11:54:10.431Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.678 1500.0941 11:54:02.34M 2015-11-04T11:54:10.636Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.678 1500.0935 11:54:02.53M 2015-11-04T11:54:10.836Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.678 1500.0935 11:54:02.73M 2015-11-04T11:54:11.041Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0936 11:54:02.93M 2015-11-04T11:54:11.246Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0956 11:54:03.15M 2015-11-04T11:54:11.446Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0945 11:54:03.35M 2015-11-04T11:54:11.651Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0972 11:54:03.55M 2015-11-04T11:54:11.851Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0967 11:54:03.75M 2015-11-04T11:54:12.056Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.675 1500.0967 11:54:03.95M 2015-11-04T11:54:12.256Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0958 11:54:04.17M 2015-11-04T11:54:12.461Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0946 11:54:04.37M 2015-11-04T11:54:12.668Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0948 11:54:04.57M 2015-11-04T11:54:12.873Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0931 11:54:04.77M 2015-11-04T11:54:13.071Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.675 1500.0929 11:54:04.96M 2015-11-04T11:54:13.271Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.596 34.682 1500.1030 11:54:05.18M 2015-11-04T11:54:13.476Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.596 34.683 1500.1033 11:54:05.38M 2015-11-04T11:54:13.696Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.596 34.683 1500.1030 11:54:05.58M 2015-11-04T11:54:13.881Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.597 34.683 1500.1031 11:54:05.80M 2015-11-04T11:54:14.086Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.597 34.684 1500.1041 11:54:06.00M 2015-11-04T11:54:14.291Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.597 34.684 1500.1047 11:54:06.20M 2015-11-04T11:54:14.491Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.598 34.684 1500.1049 11:54:06.40M 2015-11-04T11:54:14.696Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.599 34.685 1500.1057 11:54:06.60M 2015-11-04T11:54:14.901Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.599 34.685 1500.1060 11:54:06.79M 2015-11-04T11:54:15.101Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.599 34.685 1500.1062 11:54:07.01M 2015-11-04T11:54:15.307Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.599 34.685 1500.1057 11:54:07.21M 2015-11-04T11:54:15.510Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.598 34.685 1500.1047 11:54:07.41M 2015-11-04T11:54:15.711Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.597 34.684 1500.1030 11:54:07.61M 2015-11-04T11:54:15.916Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.597 34.684 1500.1012 11:54:07.81M 2015-11-04T11:54:16.116Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.595 34.683 1500.1000 11:54:08.03M 2015-11-04T11:54:16.321Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.594 34.682 1500.0984 11:54:08.23M 2015-11-04T11:54:16.521Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.594 34.682 1500.0981 11:54:08.43M 2015-11-04T11:54:16.726Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.594 34.681 1500.0983 11:54:08.62M 2015-11-04T11:54:16.931Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.594 34.682 1500.0990 11:54:08.83M 2015-11-04T11:54:17.131Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.594 34.682 1500.0994 11:54:09.04M 2015-11-04T11:54:17.336Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.594 34.681 1500.0988 11:54:09.24M 2015-11-04T11:54:17.536Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.593 34.681 1500.0984 11:54:09.44M 2015-11-04T11:54:17.736Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0980 11:54:09.64M 2015-11-04T11:54:17.947Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0963 11:54:09.84M 2015-11-04T11:54:18.166Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.677 1500.0945 11:54:10.06M 2015-11-04T11:54:18.351Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0942 11:54:10.27M 2015-11-04T11:54:18.551Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.676 1500.0944 11:54:10.46M 2015-11-04T11:54:18.781Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0933 11:54:10.65M 2015-11-04T11:54:18.961Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0922 11:54:10.85M 2015-11-04T11:54:19.161Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0920 11:54:11.07M 2015-11-04T11:54:19.361Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0922 11:54:11.27M 2015-11-04T11:54:19.571Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.674 1500.0917 11:54:11.47M 2015-11-04T11:54:19.771Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0913 11:54:11.67M 2015-11-04T11:54:19.976Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0907 11:54:11.87M 2015-11-04T11:54:20.176Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0905 11:54:12.09M 2015-11-04T11:54:20.381Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0903 11:54:12.29M 2015-11-04T11:54:20.581Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0906 11:54:12.49M 2015-11-04T11:54:20.788Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0905 11:54:12.68M 2015-11-04T11:54:20.991Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0914 11:54:12.88M 2015-11-04T11:54:21.196Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0927 11:54:13.10M 2015-11-04T11:54:21.406Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0929 11:54:13.30M 2015-11-04T11:54:21.596Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0935 11:54:13.50M 2015-11-04T11:54:21.801Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:54:13.70M 2015-11-04T11:54:22.001Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0966 11:54:13.90M 2015-11-04T11:54:22.211Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0973 11:54:14.12M 2015-11-04T11:54:22.411Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0973 11:54:14.32M 2015-11-04T11:54:22.631Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0972 11:54:14.52M 2015-11-04T11:54:22.816Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0977 11:54:14.73M 2015-11-04T11:54:23.021Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0978 11:54:14.91M 2015-11-04T11:54:23.221Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0986 11:54:15.13M 2015-11-04T11:54:23.426Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0995 11:54:15.33M 2015-11-04T11:54:23.648Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.672 1500.1001 11:54:15.53M 2015-11-04T11:54:23.831Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1002 11:54:15.73M 2015-11-04T11:54:24.031Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.672 1500.1002 11:54:15.93M 2015-11-04T11:54:24.244Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1002 11:54:16.15M 2015-11-04T11:54:24.441Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1002 11:54:16.34M 2015-11-04T11:54:24.646Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1003 11:54:16.54M 2015-11-04T11:54:24.846Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0997 11:54:16.75M 2015-11-04T11:54:25.051Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0997 11:54:16.94M 2015-11-04T11:54:25.251Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1003 11:54:17.16M 2015-11-04T11:54:25.457Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1003 11:54:17.36M 2015-11-04T11:54:25.662Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1012 11:54:17.56M 2015-11-04T11:54:25.862Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1018 11:54:17.76M 2015-11-04T11:54:26.067Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1003 11:54:17.96M 2015-11-04T11:54:26.280Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0990 11:54:18.18M 2015-11-04T11:54:26.472Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0978 11:54:18.38M 2015-11-04T11:54:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0977 11:54:18.58M 2015-11-04T11:54:26.877Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0969 11:54:18.77M 2015-11-04T11:54:27.102Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0964 11:54:18.97M 2015-11-04T11:54:27.287Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.677 1500.0951 11:54:19.21M 2015-11-04T11:54:27.487Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 11:54:19.39M 2015-11-04T11:54:27.692Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0941 11:54:19.59M 2015-11-04T11:54:27.892Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.677 1500.0939 11:54:19.79M 2015-11-04T11:54:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.677 1500.0938 11:54:20.01M 2015-11-04T11:54:28.297Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0938 11:54:20.21M 2015-11-04T11:54:28.502Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0933 11:54:20.40M 2015-11-04T11:54:28.709Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0928 11:54:20.60M 2015-11-04T11:54:28.909Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0924 11:54:20.80M 2015-11-04T11:54:29.112Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0925 11:54:21.02M 2015-11-04T11:54:29.312Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.673 1500.0938 11:54:21.22M 2015-11-04T11:54:29.517Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0909 11:54:21.42M 2015-11-04T11:54:29.717Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0946 11:54:21.62M 2015-11-04T11:54:29.922Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.672 1500.0957 11:54:21.82M 2015-11-04T11:54:30.122Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0941 11:54:22.04M 2015-11-04T11:54:30.327Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0935 11:54:22.23M 2015-11-04T11:54:30.532Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0931 11:54:22.43M 2015-11-04T11:54:30.732Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0933 11:54:22.64M 2015-11-04T11:54:30.937Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0931 11:54:22.83M 2015-11-04T11:54:31.142Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0925 11:54:23.05M 2015-11-04T11:54:31.348Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0929 11:54:23.25M 2015-11-04T11:54:31.567Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.671 1500.0920 11:54:23.45M 2015-11-04T11:54:31.752Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0919 11:54:23.67M 2015-11-04T11:54:31.952Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0922 11:54:23.85M 2015-11-04T11:54:32.157Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.675 1500.0934 11:54:24.07M 2015-11-04T11:54:32.362Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0946 11:54:24.27M 2015-11-04T11:54:32.562Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0963 11:54:24.47M 2015-11-04T11:54:32.767Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0979 11:54:24.66M 2015-11-04T11:54:32.972Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.594 34.681 1500.1001 11:54:24.86M 2015-11-04T11:54:33.172Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.595 34.682 1500.1021 11:54:25.08M 2015-11-04T11:54:33.377Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.596 34.682 1500.1035 11:54:25.28M 2015-11-04T11:54:33.577Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.596 34.682 1500.1058 11:54:25.48M 2015-11-04T11:54:33.782Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.682 1500.1064 11:54:25.68M 2015-11-04T11:54:33.982Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.682 1500.1066 11:54:25.88M 2015-11-04T11:54:34.187Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.597 34.683 1500.1077 11:54:26.10M 2015-11-04T11:54:34.392Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0994 11:54:26.30M 2015-11-04T11:54:34.592Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0958 11:54:26.50M 2015-11-04T11:54:34.797Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0963 11:54:26.70M 2015-11-04T11:54:35.002Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0962 11:54:26.89M 2015-11-04T11:54:35.202Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.682 1500.1058 11:54:27.11M 2015-11-04T11:54:35.402Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.683 1500.1063 11:54:27.31M 2015-11-04T11:54:35.612Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.683 1500.1066 11:54:27.51M 2015-11-04T11:54:35.812Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.597 34.683 1500.1062 11:54:27.71M 2015-11-04T11:54:36.032Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.597 34.683 1500.1057 11:54:27.91M 2015-11-04T11:54:36.217Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.596 34.682 1500.1058 11:54:28.14M 2015-11-04T11:54:36.422Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.595 34.681 1500.1047 11:54:28.33M 2015-11-04T11:54:36.622Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0966 11:54:28.52M 2015-11-04T11:54:36.827Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0959 11:54:28.72M 2015-11-04T11:54:37.028Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0956 11:54:28.92M 2015-11-04T11:54:37.232Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0952 11:54:29.14M 2015-11-04T11:54:37.437Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0953 11:54:29.34M 2015-11-04T11:54:37.637Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0951 11:54:29.54M 2015-11-04T11:54:37.842Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0956 11:54:29.74M 2015-11-04T11:54:38.042Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0963 11:54:29.94M 2015-11-04T11:54:38.247Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0955 11:54:30.16M 2015-11-04T11:54:38.452Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0948 11:54:30.36M 2015-11-04T11:54:38.652Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0958 11:54:30.56M 2015-11-04T11:54:38.857Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0968 11:54:30.75M 2015-11-04T11:54:39.062Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0970 11:54:30.95M 2015-11-04T11:54:39.262Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.676 1500.0975 11:54:31.17M 2015-11-04T11:54:39.468Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.676 1500.0977 11:54:31.37M 2015-11-04T11:54:39.662Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0984 11:54:31.57M 2015-11-04T11:54:39.872Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0989 11:54:31.77M 2015-11-04T11:54:40.077Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0997 11:54:31.97M 2015-11-04T11:54:40.277Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.675 1500.1001 11:54:32.19M 2015-11-04T11:54:40.497Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.1002 11:54:32.38M 2015-11-04T11:54:40.687Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1012 11:54:32.60M 2015-11-04T11:54:40.887Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1013 11:54:32.79M 2015-11-04T11:54:41.104Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1014 11:54:33.00M 2015-11-04T11:54:41.292Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1013 11:54:33.20M 2015-11-04T11:54:41.497Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.674 1500.1019 11:54:33.40M 2015-11-04T11:54:41.702Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1017 11:54:33.60M 2015-11-04T11:54:41.902Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1007 11:54:33.80M 2015-11-04T11:54:42.102Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1001 11:54:34.02M 2015-11-04T11:54:42.307Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0991 11:54:34.22M 2015-11-04T11:54:42.512Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.675 1500.0991 11:54:34.42M 2015-11-04T11:54:42.712Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0980 11:54:34.62M 2015-11-04T11:54:42.917Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0975 11:54:34.81M 2015-11-04T11:54:43.122Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 11:54:35.03M 2015-11-04T11:54:43.322Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.674 1500.0948 11:54:35.23M 2015-11-04T11:54:43.527Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0940 11:54:35.43M 2015-11-04T11:54:43.727Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0934 11:54:35.63M 2015-11-04T11:54:43.977Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0928 11:54:35.83M 2015-11-04T11:54:44.137Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0935 11:54:36.09M 2015-11-04T11:54:44.337Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0938 11:54:36.25M 2015-11-04T11:54:44.537Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.674 1500.0940 11:54:36.44M 2015-11-04T11:54:44.742Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0948 11:54:36.64M 2015-11-04T11:54:44.963Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0951 11:54:36.84M 2015-11-04T11:54:45.147Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0959 11:54:37.08M 2015-11-04T11:54:45.352Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0963 11:54:37.26M 2015-11-04T11:54:45.557Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0968 11:54:37.46M 2015-11-04T11:54:45.762Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0973 11:54:37.66M 2015-11-04T11:54:45.962Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0992 11:54:37.86M 2015-11-04T11:54:46.167Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0989 11:54:38.08M 2015-11-04T11:54:46.372Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1000 11:54:38.28M 2015-11-04T11:54:46.573Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1008 11:54:38.48M 2015-11-04T11:54:46.773Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1025 11:54:38.67M 2015-11-04T11:54:46.977Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1030 11:54:38.87M 2015-11-04T11:54:47.178Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.677 1500.1027 11:54:39.09M 2015-11-04T11:54:47.398Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.677 1500.1030 11:54:39.29M 2015-11-04T11:54:47.588Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1027 11:54:39.49M 2015-11-04T11:54:47.788Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1018 11:54:39.69M 2015-11-04T11:54:47.988Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1013 11:54:39.89M 2015-11-04T11:54:48.192Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1001 11:54:40.10M 2015-11-04T11:54:48.398Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0996 11:54:40.30M 2015-11-04T11:54:48.603Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0988 11:54:40.50M 2015-11-04T11:54:48.803Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0980 11:54:40.70M 2015-11-04T11:54:49.013Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0980 11:54:40.90M 2015-11-04T11:54:49.213Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0984 11:54:41.12M 2015-11-04T11:54:49.428Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0980 11:54:41.32M 2015-11-04T11:54:49.618Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0969 11:54:41.54M 2015-11-04T11:54:49.818Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0958 11:54:41.72M 2015-11-04T11:54:50.023Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0953 11:54:41.92M 2015-11-04T11:54:50.223Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0946 11:54:42.14M 2015-11-04T11:54:50.428Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:54:42.33M 2015-11-04T11:54:50.633Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0959 11:54:42.53M 2015-11-04T11:54:50.838Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0962 11:54:42.73M 2015-11-04T11:54:51.038Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0947 11:54:42.93M 2015-11-04T11:54:51.243Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0953 11:54:43.15M 2015-11-04T11:54:51.443Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0962 11:54:43.35M 2015-11-04T11:54:51.648Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0966 11:54:43.55M 2015-11-04T11:54:51.853Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.676 1500.0969 11:54:43.75M 2015-11-04T11:54:52.053Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0973 11:54:43.95M 2015-11-04T11:54:52.258Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0974 11:54:44.17M 2015-11-04T11:54:52.458Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0974 11:54:44.37M 2015-11-04T11:54:52.663Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0966 11:54:44.57M 2015-11-04T11:54:52.868Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0963 11:54:44.76M 2015-11-04T11:54:53.068Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.675 1500.0964 11:54:44.96M 2015-11-04T11:54:53.268Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0962 11:54:45.18M 2015-11-04T11:54:53.473Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0948 11:54:45.38M 2015-11-04T11:54:53.678Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 11:54:45.58M 2015-11-04T11:54:53.898Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0967 11:54:45.78M 2015-11-04T11:54:54.083Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0978 11:54:46.01M 2015-11-04T11:54:54.288Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0978 11:54:46.20M 2015-11-04T11:54:54.488Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0978 11:54:46.39M 2015-11-04T11:54:54.693Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0983 11:54:46.59M 2015-11-04T11:54:54.893Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0985 11:54:46.79M 2015-11-04T11:54:55.098Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0989 11:54:47.01M 2015-11-04T11:54:55.303Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0984 11:54:47.21M 2015-11-04T11:54:55.510Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0984 11:54:47.41M 2015-11-04T11:54:55.710Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.0994 11:54:47.61M 2015-11-04T11:54:55.913Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.678 1500.1003 11:54:47.81M 2015-11-04T11:54:56.113Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.1011 11:54:48.03M 2015-11-04T11:54:56.318Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1016 11:54:48.23M 2015-11-04T11:54:56.523Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.678 1500.1022 11:54:48.43M 2015-11-04T11:54:56.723Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1028 11:54:48.63M 2015-11-04T11:54:56.928Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1017 11:54:48.82M 2015-11-04T11:54:57.133Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1012 11:54:49.04M 2015-11-04T11:54:57.333Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.679 1500.1007 11:54:49.24M 2015-11-04T11:54:57.533Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.1000 11:54:49.44M 2015-11-04T11:54:57.745Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0996 11:54:49.64M 2015-11-04T11:54:57.943Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0992 11:54:49.84M 2015-11-04T11:54:58.144Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.592 34.679 1500.0983 11:54:50.06M 2015-11-04T11:54:58.363Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0981 11:54:50.26M 2015-11-04T11:54:58.553Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0985 11:54:50.47M 2015-11-04T11:54:58.753Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0977 11:54:50.65M 2015-11-04T11:54:58.958Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.677 1500.0974 11:54:50.85M 2015-11-04T11:54:59.203Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.677 1500.0978 11:54:51.07M 2015-11-04T11:54:59.358Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0977 11:54:51.32M 2015-11-04T11:54:59.568Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0977 11:54:51.47M 2015-11-04T11:54:59.773Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0980 11:54:51.67M 2015-11-04T11:54:59.973Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.676 1500.0975 11:54:51.87M