2015-11-04T11:53:00.183Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0959 11:52:52.09M 2015-11-04T11:53:00.383Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0952 11:52:52.29M 2015-11-04T11:53:00.588Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0953 11:52:52.49M 2015-11-04T11:53:00.793Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0956 11:52:52.69M 2015-11-04T11:53:00.993Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.671 1500.0946 11:52:52.89M 2015-11-04T11:53:01.198Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0953 11:52:53.10M 2015-11-04T11:53:01.403Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0972 11:52:53.30M 2015-11-04T11:53:01.603Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0972 11:52:53.50M 2015-11-04T11:53:01.808Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.673 1500.0967 11:52:53.70M 2015-11-04T11:53:02.013Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0970 11:52:53.90M 2015-11-04T11:53:02.233Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.673 1500.0966 11:52:54.12M 2015-11-04T11:53:02.418Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0959 11:52:54.34M 2015-11-04T11:53:02.623Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0969 11:52:54.52M 2015-11-04T11:53:02.823Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.674 1500.0977 11:52:54.72M 2015-11-04T11:53:03.023Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.675 1500.0985 11:52:54.91M 2015-11-04T11:53:03.228Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1003 11:52:55.13M 2015-11-04T11:53:03.433Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1006 11:52:55.33M 2015-11-04T11:53:03.633Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.676 1500.1002 11:52:55.53M 2015-11-04T11:53:03.838Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.676 1500.1001 11:52:55.73M 2015-11-04T11:53:04.043Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1007 11:52:55.93M 2015-11-04T11:53:04.244Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0990 11:52:56.15M 2015-11-04T11:53:04.448Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0983 11:52:56.35M 2015-11-04T11:53:04.648Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0984 11:52:56.55M 2015-11-04T11:53:04.853Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0986 11:52:56.75M 2015-11-04T11:53:05.058Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.680 1500.0989 11:52:56.94M 2015-11-04T11:53:05.258Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.593 34.680 1500.0990 11:52:57.17M 2015-11-04T11:53:05.458Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.593 34.681 1500.0991 11:52:57.36M 2015-11-04T11:53:05.668Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.593 34.681 1500.0991 11:52:57.56M 2015-11-04T11:53:05.868Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.593 34.680 1500.0994 11:52:57.76M 2015-11-04T11:53:06.073Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.680 1500.0981 11:52:57.96M 2015-11-04T11:53:06.273Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.681 1500.0986 11:52:58.18M 2015-11-04T11:53:06.478Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.593 34.681 1500.0979 11:52:58.38M 2015-11-04T11:53:06.698Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.681 1500.0969 11:52:58.58M 2015-11-04T11:53:06.883Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.592 34.680 1500.0958 11:52:58.80M 2015-11-04T11:53:07.083Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.592 34.680 1500.0957 11:52:59.98M 2015-11-04T11:53:07.293Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.679 1500.0956 11:52:59.19M 2015-11-04T11:53:07.493Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0964 11:52:59.39M 2015-11-04T11:53:07.693Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0968 11:52:59.59M 2015-11-04T11:53:07.898Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.676 1500.0968 11:52:59.79M 2015-11-04T11:53:08.098Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.676 1500.0970 11:53:00.01M 2015-11-04T11:53:08.310Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0966 11:53:00.21M 2015-11-04T11:53:08.510Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0952 11:53:00.41M 2015-11-04T11:53:08.710Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0957 11:53:00.61M 2015-11-04T11:53:08.913Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0967 11:53:00.80M 2015-11-04T11:53:09.113Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.678 1500.0981 11:53:01.03M 2015-11-04T11:53:09.318Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.679 1500.0997 11:53:01.22M 2015-11-04T11:53:09.523Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0950 11:53:01.42M 2015-11-04T11:53:09.723Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0951 11:53:01.62M 2015-11-04T11:53:09.944Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0951 11:53:01.82M 2015-11-04T11:53:10.133Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0950 11:53:02.04M 2015-11-04T11:53:10.333Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0938 11:53:02.24M 2015-11-04T11:53:10.538Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0922 11:53:02.44M 2015-11-04T11:53:10.744Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0917 11:53:02.64M 2015-11-04T11:53:10.943Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0908 11:53:02.84M 2015-11-04T11:53:11.163Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.584 34.669 1500.0981 11:53:03.06M 2015-11-04T11:53:11.348Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.585 34.669 1500.0983 11:53:03.27M 2015-11-04T11:53:11.553Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.585 34.668 1500.0992 11:53:03.45M 2015-11-04T11:53:11.753Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.585 34.669 1500.1000 11:53:03.65M 2015-11-04T11:53:11.959Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.585 34.669 1500.1013 11:53:03.85M 2015-11-04T11:53:12.159Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.586 34.670 1500.1022 11:53:04.07M 2015-11-04T11:53:12.363Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.587 34.670 1500.1029 11:53:04.26M 2015-11-04T11:53:12.569Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1041 11:53:04.47M 2015-11-04T11:53:12.773Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.588 34.672 1500.1038 11:53:04.67M 2015-11-04T11:53:12.974Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1019 11:53:04.87M 2015-11-04T11:53:13.173Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1010 11:53:05.08M 2015-11-04T11:53:13.378Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0996 11:53:05.28M 2015-11-04T11:53:13.583Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0989 11:53:05.48M 2015-11-04T11:53:13.789Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0989 11:53:05.68M 2015-11-04T11:53:13.989Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0989 11:53:05.88M 2015-11-04T11:53:14.193Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0983 11:53:06.10M 2015-11-04T11:53:14.393Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0930 11:53:06.30M 2015-11-04T11:53:14.599Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0931 11:53:06.50M 2015-11-04T11:53:14.803Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0940 11:53:06.70M 2015-11-04T11:53:15.003Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0944 11:53:06.90M 2015-11-04T11:53:15.208Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0946 11:53:07.11M 2015-11-04T11:53:15.408Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0948 11:53:07.31M 2015-11-04T11:53:15.630Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0947 11:53:07.51M 2015-11-04T11:53:15.813Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0955 11:53:07.73M 2015-11-04T11:53:16.019Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0969 11:53:07.91M 2015-11-04T11:53:16.223Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0977 11:53:08.13M 2015-11-04T11:53:16.423Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0968 11:53:08.33M 2015-11-04T11:53:16.630Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0972 11:53:08.53M 2015-11-04T11:53:16.834Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0973 11:53:08.73M 2015-11-04T11:53:17.034Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0978 11:53:08.93M 2015-11-04T11:53:17.239Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0981 11:53:09.15M 2015-11-04T11:53:17.439Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.675 1500.0991 11:53:09.34M 2015-11-04T11:53:17.644Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.0999 11:53:09.54M 2015-11-04T11:53:17.849Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.1000 11:53:09.74M 2015-11-04T11:53:18.049Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1003 11:53:09.94M 2015-11-04T11:53:18.254Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1002 11:53:10.16M 2015-11-04T11:53:18.459Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0999 11:53:10.36M 2015-11-04T11:53:18.659Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.1000 11:53:10.56M 2015-11-04T11:53:18.864Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.591 34.677 1500.0992 11:53:10.76M 2015-11-04T11:53:19.064Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.677 1500.0996 11:53:10.96M 2015-11-04T11:53:19.269Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.677 1500.1003 11:53:11.18M 2015-11-04T11:53:19.474Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.677 1500.1010 11:53:11.37M 2015-11-04T11:53:19.674Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.677 1500.1012 11:53:11.58M 2015-11-04T11:53:19.879Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.677 1500.1012 11:53:11.77M 2015-11-04T11:53:20.099Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.676 1500.1007 11:53:11.97M 2015-11-04T11:53:20.284Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1005 11:53:12.21M 2015-11-04T11:53:20.489Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1000 11:53:12.39M 2015-11-04T11:53:20.689Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0940 11:53:12.59M 2015-11-04T11:53:20.894Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0934 11:53:12.79M 2015-11-04T11:53:21.099Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0969 11:53:13.01M 2015-11-04T11:53:21.299Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0986 11:53:13.21M 2015-11-04T11:53:21.504Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.675 1500.1003 11:53:13.40M 2015-11-04T11:53:21.704Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1024 11:53:13.60M 2015-11-04T11:53:21.909Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.592 34.677 1500.1035 11:53:13.80M 2015-11-04T11:53:22.114Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1050 11:53:14.02M 2015-11-04T11:53:22.314Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.679 1500.1062 11:53:14.22M 2015-11-04T11:53:22.519Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.679 1500.1068 11:53:14.42M 2015-11-04T11:53:22.719Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1060 11:53:14.62M 2015-11-04T11:53:22.919Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1057 11:53:14.82M 2015-11-04T11:53:23.129Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.679 1500.1051 11:53:15.03M 2015-11-04T11:53:23.329Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.679 1500.1049 11:53:15.24M 2015-11-04T11:53:23.534Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.679 1500.1052 11:53:15.43M 2015-11-04T11:53:23.734Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.679 1500.1052 11:53:15.63M 2015-11-04T11:53:23.939Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.679 1500.1055 11:53:15.83M 2015-11-04T11:53:24.144Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.679 1500.1051 11:53:16.05M 2015-11-04T11:53:24.344Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.679 1500.1051 11:53:16.25M 2015-11-04T11:53:24.564Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.679 1500.1046 11:53:16.45M 2015-11-04T11:53:24.754Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0994 11:53:16.66M 2015-11-04T11:53:24.954Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1006 11:53:16.85M 2015-11-04T11:53:25.154Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.677 1500.1006 11:53:17.06M 2015-11-04T11:53:25.359Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.678 1500.1010 11:53:17.26M 2015-11-04T11:53:25.564Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.678 1500.1005 11:53:17.46M 2015-11-04T11:53:25.764Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.1003 11:53:17.66M 2015-11-04T11:53:25.969Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.1001 11:53:17.86M 2015-11-04T11:53:26.174Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.593 34.680 1500.0997 11:53:18.08M 2015-11-04T11:53:26.374Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.593 34.680 1500.0996 11:53:18.28M 2015-11-04T11:53:26.579Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.592 34.679 1500.0984 11:53:18.48M 2015-11-04T11:53:26.779Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0964 11:53:18.68M 2015-11-04T11:53:26.984Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0970 11:53:18.88M 2015-11-04T11:53:27.189Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0969 11:53:19.09M 2015-11-04T11:53:27.389Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0961 11:53:19.29M 2015-11-04T11:53:27.589Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0956 11:53:19.49M 2015-11-04T11:53:27.794Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0959 11:53:19.69M 2015-11-04T11:53:27.999Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.677 1500.0966 11:53:19.89M 2015-11-04T11:53:28.199Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0980 11:53:20.11M 2015-11-04T11:53:28.404Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.678 1500.0996 11:53:20.31M 2015-11-04T11:53:28.609Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.592 34.678 1500.0997 11:53:20.51M 2015-11-04T11:53:28.809Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.679 1500.0996 11:53:20.71M 2015-11-04T11:53:29.030Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.679 1500.1001 11:53:20.91M 2015-11-04T11:53:29.214Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.679 1500.1006 11:53:21.14M 2015-11-04T11:53:29.419Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.680 1500.1014 11:53:21.32M 2015-11-04T11:53:29.624Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.594 34.681 1500.1023 11:53:21.52M 2015-11-04T11:53:29.824Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.595 34.681 1500.1030 11:53:21.72M 2015-11-04T11:53:30.029Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.595 34.681 1500.1030 11:53:21.92M 2015-11-04T11:53:30.234Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.594 34.681 1500.1013 11:53:22.14M 2015-11-04T11:53:30.439Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.593 34.680 1500.1000 11:53:22.34M 2015-11-04T11:53:30.639Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0986 11:53:22.54M 2015-11-04T11:53:30.844Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0924 11:53:22.74M 2015-11-04T11:53:31.044Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0912 11:53:22.94M 2015-11-04T11:53:31.249Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0901 11:53:23.15M 2015-11-04T11:53:31.449Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0891 11:53:23.35M 2015-11-04T11:53:31.654Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0885 11:53:23.55M 2015-11-04T11:53:31.859Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0897 11:53:23.75M 2015-11-04T11:53:32.059Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0916 11:53:23.95M 2015-11-04T11:53:32.259Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0934 11:53:24.17M 2015-11-04T11:53:32.464Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0942 11:53:24.37M 2015-11-04T11:53:32.669Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.676 1500.0955 11:53:24.57M 2015-11-04T11:53:32.869Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0962 11:53:24.77M 2015-11-04T11:53:33.074Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0974 11:53:24.96M 2015-11-04T11:53:33.279Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0990 11:53:25.18M 2015-11-04T11:53:33.499Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1001 11:53:25.38M 2015-11-04T11:53:33.684Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1008 11:53:25.60M 2015-11-04T11:53:33.885Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0992 11:53:25.78M 2015-11-04T11:53:34.089Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0990 11:53:26.00M 2015-11-04T11:53:34.289Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0981 11:53:26.20M 2015-11-04T11:53:34.494Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0988 11:53:26.40M 2015-11-04T11:53:34.694Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0991 11:53:26.60M 2015-11-04T11:53:34.904Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0990 11:53:26.79M 2015-11-04T11:53:35.104Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.674 1500.0981 11:53:27.02M 2015-11-04T11:53:35.304Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0978 11:53:27.21M 2015-11-04T11:53:35.514Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0969 11:53:27.41M 2015-11-04T11:53:35.709Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0959 11:53:27.61M 2015-11-04T11:53:35.914Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0948 11:53:27.81M 2015-11-04T11:53:36.119Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0931 11:53:28.03M 2015-11-04T11:53:36.319Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.674 1500.0917 11:53:28.23M 2015-11-04T11:53:36.524Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0918 11:53:28.43M 2015-11-04T11:53:36.744Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0928 11:53:28.63M 2015-11-04T11:53:36.929Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.676 1500.0948 11:53:28.82M 2015-11-04T11:53:37.135Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0978 11:53:29.04M 2015-11-04T11:53:37.335Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.591 34.678 1500.0991 11:53:29.24M 2015-11-04T11:53:37.540Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0990 11:53:29.44M 2015-11-04T11:53:37.745Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0990 11:53:29.64M 2015-11-04T11:53:37.964Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0974 11:53:29.84M 2015-11-04T11:53:38.150Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.676 1500.0968 11:53:30.08M 2015-11-04T11:53:38.354Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0964 11:53:30.26M 2015-11-04T11:53:38.560Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.679 1500.1014 11:53:30.46M 2015-11-04T11:53:38.760Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.1011 11:53:30.66M 2015-11-04T11:53:38.960Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1021 11:53:30.86M 2015-11-04T11:53:39.164Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.678 1500.1031 11:53:31.07M 2015-11-04T11:53:39.370Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.677 1500.1025 11:53:31.27M 2015-11-04T11:53:39.570Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1019 11:53:31.47M 2015-11-04T11:53:39.774Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1010 11:53:31.67M 2015-11-04T11:53:39.974Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1005 11:53:31.87M 2015-11-04T11:53:40.180Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.676 1500.0997 11:53:32.09M 2015-11-04T11:53:40.385Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0997 11:53:32.29M 2015-11-04T11:53:40.591Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.0991 11:53:32.49M 2015-11-04T11:53:40.790Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1003 11:53:32.69M 2015-11-04T11:53:40.995Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1016 11:53:32.89M 2015-11-04T11:53:41.195Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1025 11:53:33.11M 2015-11-04T11:53:41.400Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.677 1500.1036 11:53:33.30M 2015-11-04T11:53:41.600Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.677 1500.1044 11:53:33.50M 2015-11-04T11:53:41.805Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1044 11:53:33.70M 2015-11-04T11:53:42.010Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1045 11:53:33.90M 2015-11-04T11:53:42.215Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.678 1500.1049 11:53:34.12M 2015-11-04T11:53:42.430Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1041 11:53:34.32M 2015-11-04T11:53:42.615Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.679 1500.1039 11:53:34.53M 2015-11-04T11:53:42.820Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.679 1500.1036 11:53:34.71M 2015-11-04T11:53:43.025Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.679 1500.1040 11:53:34.91M 2015-11-04T11:53:43.225Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.679 1500.1033 11:53:35.13M 2015-11-04T11:53:43.431Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1022 11:53:35.33M 2015-11-04T11:53:43.630Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1014 11:53:35.53M 2015-11-04T11:53:43.835Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.679 1500.1005 11:53:35.73M 2015-11-04T11:53:44.040Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.679 1500.0997 11:53:35.93M 2015-11-04T11:53:44.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.678 1500.0994 11:53:36.15M 2015-11-04T11:53:44.451Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1001 11:53:36.35M 2015-11-04T11:53:44.645Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1002 11:53:36.55M 2015-11-04T11:53:44.850Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.678 1500.0997 11:53:36.74M 2015-11-04T11:53:45.055Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0991 11:53:36.95M 2015-11-04T11:53:45.255Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.677 1500.0985 11:53:37.16M 2015-11-04T11:53:45.460Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.594 34.680 1500.1016 11:53:37.36M 2015-11-04T11:53:45.665Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.594 34.680 1500.1022 11:53:37.56M 2015-11-04T11:53:45.865Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.677 1500.0980 11:53:37.76M 2015-11-04T11:53:46.070Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1005 11:53:37.96M 2015-11-04T11:53:46.270Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0967 11:53:38.18M 2015-11-04T11:53:46.475Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0957 11:53:38.38M 2015-11-04T11:53:46.675Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0975 11:53:38.58M 2015-11-04T11:53:46.895Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0969 11:53:38.78M 2015-11-04T11:53:47.080Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:53:39.01M 2015-11-04T11:53:47.285Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:53:39.19M 2015-11-04T11:53:47.490Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0957 11:53:39.39M 2015-11-04T11:53:47.690Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0958 11:53:39.59M 2015-11-04T11:53:47.895Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0950 11:53:39.79M 2015-11-04T11:53:48.100Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0939 11:53:40.01M 2015-11-04T11:53:48.300Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0930 11:53:40.21M 2015-11-04T11:53:48.508Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1001 11:53:40.41M 2015-11-04T11:53:48.708Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0984 11:53:40.61M 2015-11-04T11:53:48.910Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0972 11:53:40.80M 2015-11-04T11:53:49.115Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0962 11:53:41.02M 2015-11-04T11:53:49.315Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0948 11:53:41.22M 2015-11-04T11:53:49.520Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0931 11:53:41.42M 2015-11-04T11:53:49.720Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0920 11:53:41.62M 2015-11-04T11:53:49.925Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0917 11:53:41.82M 2015-11-04T11:53:50.130Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0919 11:53:42.04M 2015-11-04T11:53:50.330Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.670 1500.0931 11:53:42.24M 2015-11-04T11:53:50.535Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0947 11:53:42.44M 2015-11-04T11:53:50.740Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0955 11:53:42.64M 2015-11-04T11:53:50.940Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0955 11:53:42.83M 2015-11-04T11:53:51.147Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0957 11:53:43.05M 2015-11-04T11:53:51.365Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0966 11:53:43.25M 2015-11-04T11:53:51.550Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0974 11:53:43.47M 2015-11-04T11:53:51.755Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0980 11:53:43.65M 2015-11-04T11:53:51.955Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0989 11:53:43.85M 2015-11-04T11:53:52.160Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1006 11:53:44.07M 2015-11-04T11:53:52.360Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1013 11:53:44.27M 2015-11-04T11:53:52.565Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1023 11:53:44.47M 2015-11-04T11:53:52.770Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1021 11:53:44.66M 2015-11-04T11:53:52.970Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.590 34.674 1500.1017 11:53:44.87M 2015-11-04T11:53:53.175Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.589 34.674 1500.1002 11:53:45.09M 2015-11-04T11:53:53.375Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0981 11:53:45.28M 2015-11-04T11:53:53.580Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.672 1500.0962 11:53:45.48M 2015-11-04T11:53:53.787Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0952 11:53:45.68M 2015-11-04T11:53:53.985Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0950 11:53:45.88M 2015-11-04T11:53:54.187Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0970 11:53:46.10M 2015-11-04T11:53:54.407Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.672 1500.0963 11:53:46.30M 2015-11-04T11:53:54.595Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0959 11:53:46.50M 2015-11-04T11:53:54.800Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 11:53:46.70M 2015-11-04T11:53:55.000Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0941 11:53:46.89M 2015-11-04T11:53:55.205Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0931 11:53:47.11M 2015-11-04T11:53:55.410Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0922 11:53:47.31M 2015-11-04T11:53:55.610Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0914 11:53:47.51M 2015-11-04T11:53:55.831Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0909 11:53:47.71M 2015-11-04T11:53:56.015Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0912 11:53:47.92M 2015-11-04T11:53:56.220Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0909 11:53:48.13M 2015-11-04T11:53:56.425Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0909 11:53:48.33M 2015-11-04T11:53:56.627Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0912 11:53:48.53M 2015-11-04T11:53:56.830Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0908 11:53:48.73M 2015-11-04T11:53:57.030Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0897 11:53:48.93M 2015-11-04T11:53:57.235Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0885 11:53:49.14M 2015-11-04T11:53:57.440Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0886 11:53:49.34M 2015-11-04T11:53:57.646Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0892 11:53:49.54M 2015-11-04T11:53:57.840Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0898 11:53:49.74M 2015-11-04T11:53:58.045Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0900 11:53:49.94M 2015-11-04T11:53:58.250Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0913 11:53:50.16M 2015-11-04T11:53:58.450Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0930 11:53:50.36M 2015-11-04T11:53:58.655Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0933 11:53:50.55M 2015-11-04T11:53:58.860Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.673 1500.0935 11:53:50.76M 2015-11-04T11:53:59.060Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0931 11:53:50.95M 2015-11-04T11:53:59.267Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0933 11:53:51.17M 2015-11-04T11:53:59.470Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0939 11:53:51.37M 2015-11-04T11:53:59.670Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0940 11:53:51.57M 2015-11-04T11:53:59.871Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0946 11:53:51.77M