2015-11-04T11:52:00.085Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0988 11:51:51.97M 2015-11-04T11:52:00.290Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0986 11:51:52.19M 2015-11-04T11:52:00.495Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0991 11:51:52.39M 2015-11-04T11:52:00.695Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0991 11:51:52.59M 2015-11-04T11:52:00.900Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.0997 11:51:52.79M 2015-11-04T11:52:01.100Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.677 1500.0978 11:51:53.01M 2015-11-04T11:52:01.310Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.677 1500.0978 11:51:53.20M 2015-11-04T11:52:01.555Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.591 34.678 1500.0972 11:51:53.41M 2015-11-04T11:52:01.710Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0970 11:51:53.65M 2015-11-04T11:52:01.910Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.592 34.679 1500.0961 11:51:53.80M 2015-11-04T11:52:02.116Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.592 34.679 1500.0957 11:51:54.02M 2015-11-04T11:52:02.320Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.591 34.678 1500.0944 11:51:54.22M 2015-11-04T11:52:02.525Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.594 34.681 1500.0988 11:51:54.42M 2015-11-04T11:52:02.730Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.595 34.682 1500.1002 11:51:54.62M 2015-11-04T11:52:02.925Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.595 34.682 1500.1005 11:51:54.82M 2015-11-04T11:52:03.130Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.596 34.683 1500.1011 11:51:55.04M 2015-11-04T11:52:03.335Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.596 34.683 1500.1030 11:51:55.24M 2015-11-04T11:52:03.541Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.597 34.683 1500.1046 11:51:55.43M 2015-11-04T11:52:03.741Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0970 11:51:55.63M 2015-11-04T11:52:03.941Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.676 1500.0972 11:51:55.83M 2015-11-04T11:52:04.165Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0958 11:51:56.05M 2015-11-04T11:52:04.350Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0948 11:51:56.27M 2015-11-04T11:52:04.556Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0942 11:51:56.45M 2015-11-04T11:52:04.750Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0944 11:51:56.65M 2015-11-04T11:52:04.960Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0936 11:51:56.84M 2015-11-04T11:52:05.160Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0941 11:51:57.07M 2015-11-04T11:52:05.365Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0953 11:51:57.27M 2015-11-04T11:52:05.571Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0968 11:51:57.47M 2015-11-04T11:52:05.771Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.679 1500.1052 11:51:57.67M 2015-11-04T11:52:05.976Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.680 1500.1061 11:51:57.86M 2015-11-04T11:52:06.176Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.595 34.681 1500.1088 11:51:58.08M 2015-11-04T11:52:06.384Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.596 34.681 1500.1095 11:51:58.28M 2015-11-04T11:52:06.631Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.596 34.682 1500.1090 11:51:58.48M 2015-11-04T11:52:06.787Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.595 34.681 1500.1083 11:51:58.72M 2015-11-04T11:52:06.991Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.595 34.680 1500.1072 11:51:58.88M 2015-11-04T11:52:07.191Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1060 11:51:59.10M 2015-11-04T11:52:07.396Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1049 11:51:59.30M 2015-11-04T11:52:07.596Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1044 11:51:59.50M 2015-11-04T11:52:07.801Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.678 1500.1042 11:51:59.69M 2015-11-04T11:52:08.015Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1045 11:51:59.90M 2015-11-04T11:52:08.211Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.679 1500.1055 11:52:00.11M 2015-11-04T11:52:08.411Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1052 11:52:00.31M 2015-11-04T11:52:08.631Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.681 1500.1061 11:52:00.51M 2015-11-04T11:52:08.816Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1021 11:52:00.73M 2015-11-04T11:52:09.021Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1014 11:52:00.91M 2015-11-04T11:52:09.221Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.678 1500.0997 11:52:01.13M 2015-11-04T11:52:09.426Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1001 11:52:01.33M 2015-11-04T11:52:09.631Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0980 11:52:01.53M 2015-11-04T11:52:09.831Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0968 11:52:01.72M 2015-11-04T11:52:10.036Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0966 11:52:01.92M 2015-11-04T11:52:10.236Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.675 1500.0963 11:52:02.14M 2015-11-04T11:52:10.441Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0957 11:52:02.34M 2015-11-04T11:52:10.646Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0953 11:52:02.54M 2015-11-04T11:52:10.846Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.677 1500.0983 11:52:02.74M 2015-11-04T11:52:11.051Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.677 1500.0977 11:52:02.94M 2015-11-04T11:52:11.251Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0981 11:52:03.16M 2015-11-04T11:52:11.451Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0996 11:52:03.35M 2015-11-04T11:52:11.709Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0996 11:52:03.55M 2015-11-04T11:52:11.861Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1001 11:52:03.80M 2015-11-04T11:52:12.068Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.593 34.678 1500.1022 11:52:03.95M 2015-11-04T11:52:12.266Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0995 11:52:04.17M 2015-11-04T11:52:12.471Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.675 1500.0991 11:52:04.37M 2015-11-04T11:52:12.676Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0999 11:52:04.57M 2015-11-04T11:52:12.876Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0997 11:52:04.77M 2015-11-04T11:52:13.096Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0939 11:52:04.97M 2015-11-04T11:52:13.286Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0936 11:52:05.20M 2015-11-04T11:52:13.486Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0962 11:52:05.39M 2015-11-04T11:52:13.691Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0966 11:52:05.58M 2015-11-04T11:52:13.891Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0970 11:52:05.78M 2015-11-04T11:52:14.096Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0972 11:52:06.00M 2015-11-04T11:52:14.301Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0939 11:52:06.20M 2015-11-04T11:52:14.501Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0930 11:52:06.40M 2015-11-04T11:52:14.707Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0927 11:52:06.60M 2015-11-04T11:52:14.909Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0918 11:52:06.80M 2015-11-04T11:52:15.111Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0909 11:52:07.02M 2015-11-04T11:52:15.316Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0911 11:52:07.22M 2015-11-04T11:52:15.516Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.671 1500.0912 11:52:07.42M 2015-11-04T11:52:15.721Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.671 1500.0912 11:52:07.61M 2015-11-04T11:52:15.921Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0930 11:52:07.81M 2015-11-04T11:52:16.126Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.680 1500.1018 11:52:08.03M 2015-11-04T11:52:16.331Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.594 34.681 1500.1029 11:52:08.23M 2015-11-04T11:52:16.531Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.681 1500.1033 11:52:08.43M 2015-11-04T11:52:16.781Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.595 34.681 1500.1035 11:52:08.63M 2015-11-04T11:52:16.936Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.595 34.681 1500.1034 11:52:08.87M 2015-11-04T11:52:17.141Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.681 1500.1033 11:52:09.05M 2015-11-04T11:52:17.341Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.680 1500.1030 11:52:09.25M 2015-11-04T11:52:17.566Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.593 34.680 1500.1017 11:52:09.45M 2015-11-04T11:52:17.751Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.679 1500.1008 11:52:09.66M 2015-11-04T11:52:17.951Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.681 1500.1028 11:52:09.84M 2015-11-04T11:52:18.156Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.595 34.682 1500.1038 11:52:10.06M 2015-11-04T11:52:18.361Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.597 34.683 1500.1055 11:52:10.26M 2015-11-04T11:52:18.561Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.597 34.684 1500.1058 11:52:10.46M 2015-11-04T11:52:18.761Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0948 11:52:10.66M 2015-11-04T11:52:18.971Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 11:52:10.86M 2015-11-04T11:52:19.171Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 11:52:11.08M 2015-11-04T11:52:19.371Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0946 11:52:11.28M 2015-11-04T11:52:19.576Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0942 11:52:11.47M 2015-11-04T11:52:19.781Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0936 11:52:11.67M 2015-11-04T11:52:19.981Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0925 11:52:11.87M 2015-11-04T11:52:20.189Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0916 11:52:12.09M 2015-11-04T11:52:20.391Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0913 11:52:12.29M 2015-11-04T11:52:20.591Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.667 1500.0903 11:52:12.49M 2015-11-04T11:52:20.796Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.666 1500.0897 11:52:12.69M 2015-11-04T11:52:21.001Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.666 1500.0902 11:52:12.89M 2015-11-04T11:52:21.201Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.581 34.666 1500.0911 11:52:13.11M 2015-11-04T11:52:21.401Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.667 1500.0922 11:52:13.31M 2015-11-04T11:52:21.606Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0948 11:52:13.50M 2015-11-04T11:52:21.856Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0969 11:52:13.70M 2015-11-04T11:52:22.031Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0968 11:52:13.95M 2015-11-04T11:52:22.216Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1030 11:52:14.14M 2015-11-04T11:52:22.424Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1035 11:52:14.32M 2015-11-04T11:52:22.621Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.593 34.678 1500.1035 11:52:14.52M 2015-11-04T11:52:22.827Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.676 1500.1011 11:52:14.72M 2015-11-04T11:52:23.028Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1012 11:52:14.92M 2015-11-04T11:52:23.231Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1008 11:52:15.14M 2015-11-04T11:52:23.432Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1003 11:52:15.34M 2015-11-04T11:52:23.643Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0997 11:52:15.53M 2015-11-04T11:52:23.841Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0999 11:52:15.73M 2015-11-04T11:52:24.041Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0957 11:52:15.93M 2015-11-04T11:52:24.246Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0973 11:52:16.15M 2015-11-04T11:52:24.452Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0970 11:52:16.35M 2015-11-04T11:52:24.651Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0957 11:52:16.55M 2015-11-04T11:52:24.856Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0946 11:52:16.75M 2015-11-04T11:52:25.061Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0970 11:52:16.95M 2015-11-04T11:52:25.261Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0977 11:52:17.17M 2015-11-04T11:52:25.467Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0988 11:52:17.37M 2015-11-04T11:52:25.668Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0990 11:52:17.57M 2015-11-04T11:52:25.871Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.0996 11:52:17.76M 2015-11-04T11:52:26.076Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.678 1500.0990 11:52:17.96M 2015-11-04T11:52:26.276Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0990 11:52:18.18M 2015-11-04T11:52:26.496Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0984 11:52:18.38M 2015-11-04T11:52:26.686Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0972 11:52:18.59M 2015-11-04T11:52:26.931Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0957 11:52:18.78M 2015-11-04T11:52:27.091Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0957 11:52:19.04M 2015-11-04T11:52:27.292Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0930 11:52:19.20M 2015-11-04T11:52:27.504Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0920 11:52:19.39M 2015-11-04T11:52:27.697Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0953 11:52:19.59M 2015-11-04T11:52:27.897Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0958 11:52:19.79M 2015-11-04T11:52:28.101Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0961 11:52:20.01M 2015-11-04T11:52:28.309Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0956 11:52:20.21M 2015-11-04T11:52:28.511Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.595 34.681 1500.1013 11:52:20.41M 2015-11-04T11:52:28.717Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.595 34.681 1500.1012 11:52:20.61M 2015-11-04T11:52:28.917Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.595 34.681 1500.1013 11:52:20.81M 2015-11-04T11:52:29.117Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0956 11:52:21.03M 2015-11-04T11:52:29.321Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.676 1500.0940 11:52:21.23M 2015-11-04T11:52:29.527Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0938 11:52:21.43M 2015-11-04T11:52:29.727Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.674 1500.0944 11:52:21.63M 2015-11-04T11:52:29.932Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0941 11:52:21.82M 2015-11-04T11:52:30.132Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0948 11:52:22.04M 2015-11-04T11:52:30.337Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0952 11:52:22.24M 2015-11-04T11:52:30.542Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:52:22.44M 2015-11-04T11:52:30.742Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.673 1500.0978 11:52:22.64M 2015-11-04T11:52:30.962Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0989 11:52:22.84M 2015-11-04T11:52:31.152Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.0994 11:52:23.07M 2015-11-04T11:52:31.352Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1014 11:52:23.26M 2015-11-04T11:52:31.557Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1028 11:52:23.46M 2015-11-04T11:52:31.757Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1034 11:52:23.66M 2015-11-04T11:52:32.012Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1049 11:52:23.85M 2015-11-04T11:52:32.167Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.594 34.679 1500.1055 11:52:24.12M 2015-11-04T11:52:32.367Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.594 34.679 1500.1064 11:52:24.27M 2015-11-04T11:52:32.572Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1055 11:52:24.47M 2015-11-04T11:52:32.772Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.594 34.680 1500.1049 11:52:24.67M 2015-11-04T11:52:32.977Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1055 11:52:24.87M 2015-11-04T11:52:33.182Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.679 1500.1042 11:52:25.09M 2015-11-04T11:52:33.382Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1033 11:52:25.29M 2015-11-04T11:52:33.587Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1028 11:52:25.48M 2015-11-04T11:52:33.792Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1027 11:52:25.68M 2015-11-04T11:52:34.016Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1028 11:52:25.88M 2015-11-04T11:52:34.197Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1031 11:52:26.10M 2015-11-04T11:52:34.397Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.679 1500.1034 11:52:26.30M 2015-11-04T11:52:34.602Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1035 11:52:26.50M 2015-11-04T11:52:34.807Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.677 1500.1022 11:52:26.70M 2015-11-04T11:52:35.012Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1018 11:52:26.90M 2015-11-04T11:52:35.212Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1012 11:52:27.12M 2015-11-04T11:52:35.432Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1013 11:52:27.31M 2015-11-04T11:52:35.617Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1019 11:52:27.53M 2015-11-04T11:52:35.822Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.675 1500.1034 11:52:27.71M 2015-11-04T11:52:36.022Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1017 11:52:27.91M 2015-11-04T11:52:36.227Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1008 11:52:28.13M 2015-11-04T11:52:36.432Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.676 1500.1001 11:52:28.33M 2015-11-04T11:52:36.632Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.1000 11:52:28.53M 2015-11-04T11:52:36.832Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0996 11:52:28.73M 2015-11-04T11:52:37.082Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0994 11:52:28.93M 2015-11-04T11:52:37.242Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0988 11:52:29.19M 2015-11-04T11:52:37.442Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0980 11:52:29.35M 2015-11-04T11:52:37.647Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0983 11:52:29.54M 2015-11-04T11:52:37.852Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0990 11:52:29.74M 2015-11-04T11:52:38.052Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.0996 11:52:29.94M 2015-11-04T11:52:38.257Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1002 11:52:30.16M 2015-11-04T11:52:38.464Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.674 1500.1016 11:52:30.36M 2015-11-04T11:52:38.662Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.590 34.674 1500.1011 11:52:30.56M 2015-11-04T11:52:38.867Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.674 1500.1008 11:52:30.76M 2015-11-04T11:52:39.067Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.674 1500.1011 11:52:30.96M 2015-11-04T11:52:39.272Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.674 1500.1014 11:52:31.17M 2015-11-04T11:52:39.477Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.674 1500.1014 11:52:31.38M 2015-11-04T11:52:39.677Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.590 34.675 1500.1029 11:52:31.58M 2015-11-04T11:52:39.897Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.590 34.675 1500.1014 11:52:31.78M 2015-11-04T11:52:40.082Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.675 1500.1005 11:52:32.01M 2015-11-04T11:52:40.287Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1006 11:52:32.19M 2015-11-04T11:52:40.492Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1011 11:52:32.39M 2015-11-04T11:52:40.692Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.592 34.678 1500.1002 11:52:32.59M 2015-11-04T11:52:40.897Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.0995 11:52:32.79M 2015-11-04T11:52:41.097Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0988 11:52:33.01M 2015-11-04T11:52:41.302Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0981 11:52:33.20M 2015-11-04T11:52:41.509Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.594 34.680 1500.1012 11:52:33.41M 2015-11-04T11:52:41.709Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.681 1500.1014 11:52:33.60M 2015-11-04T11:52:41.912Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.594 34.681 1500.1022 11:52:33.80M 2015-11-04T11:52:42.112Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.594 34.680 1500.1021 11:52:34.02M 2015-11-04T11:52:42.317Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.595 34.681 1500.1024 11:52:34.22M 2015-11-04T11:52:42.522Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.596 34.682 1500.1038 11:52:34.42M 2015-11-04T11:52:42.722Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.596 34.683 1500.1038 11:52:34.62M 2015-11-04T11:52:42.927Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.597 34.683 1500.1052 11:52:34.82M 2015-11-04T11:52:43.144Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1068 11:52:35.04M 2015-11-04T11:52:43.332Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1068 11:52:35.24M 2015-11-04T11:52:43.537Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1062 11:52:35.44M 2015-11-04T11:52:43.737Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.681 1500.1053 11:52:35.63M 2015-11-04T11:52:43.942Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.681 1500.1041 11:52:35.83M 2015-11-04T11:52:44.142Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.594 34.681 1500.1042 11:52:36.05M 2015-11-04T11:52:44.367Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.680 1500.1039 11:52:36.25M 2015-11-04T11:52:44.552Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1044 11:52:36.47M 2015-11-04T11:52:44.752Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.594 34.680 1500.1044 11:52:36.65M 2015-11-04T11:52:44.952Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.680 1500.1035 11:52:36.85M 2015-11-04T11:52:45.157Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.594 34.680 1500.1035 11:52:37.06M 2015-11-04T11:52:45.362Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1028 11:52:37.27M 2015-11-04T11:52:45.573Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.679 1500.1027 11:52:37.46M 2015-11-04T11:52:45.772Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1018 11:52:37.66M 2015-11-04T11:52:45.967Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.679 1500.1017 11:52:37.86M 2015-11-04T11:52:46.172Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.592 34.679 1500.1016 11:52:38.08M 2015-11-04T11:52:46.377Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0947 11:52:38.28M 2015-11-04T11:52:46.577Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0940 11:52:38.48M 2015-11-04T11:52:46.782Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.671 1500.0934 11:52:38.68M 2015-11-04T11:52:46.987Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0928 11:52:38.88M 2015-11-04T11:52:47.192Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0919 11:52:39.10M 2015-11-04T11:52:47.392Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.668 1500.0974 11:52:39.30M 2015-11-04T11:52:47.598Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0967 11:52:39.49M 2015-11-04T11:52:47.797Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0964 11:52:39.69M 2015-11-04T11:52:48.002Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0969 11:52:39.89M 2015-11-04T11:52:48.207Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0985 11:52:40.11M 2015-11-04T11:52:48.407Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.585 34.669 1500.1005 11:52:40.31M 2015-11-04T11:52:48.612Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.586 34.669 1500.1018 11:52:40.51M 2015-11-04T11:52:48.832Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.586 34.669 1500.1025 11:52:40.71M 2015-11-04T11:52:49.017Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.587 34.671 1500.1024 11:52:40.92M 2015-11-04T11:52:49.222Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.672 1500.1031 11:52:41.12M 2015-11-04T11:52:49.422Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.590 34.674 1500.1039 11:52:41.33M 2015-11-04T11:52:49.627Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.675 1500.1038 11:52:41.52M 2015-11-04T11:52:49.829Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.676 1500.1031 11:52:41.72M 2015-11-04T11:52:50.032Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.676 1500.1031 11:52:41.92M 2015-11-04T11:52:50.237Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.677 1500.1030 11:52:42.14M 2015-11-04T11:52:50.437Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1023 11:52:42.34M 2015-11-04T11:52:50.642Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.593 34.678 1500.1030 11:52:42.54M 2015-11-04T11:52:50.842Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.594 34.679 1500.1041 11:52:42.74M 2015-11-04T11:52:51.047Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.594 34.680 1500.1042 11:52:42.94M 2015-11-04T11:52:51.252Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.595 34.681 1500.1044 11:52:43.16M 2015-11-04T11:52:51.465Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.595 34.681 1500.1040 11:52:43.36M 2015-11-04T11:52:51.658Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.596 34.682 1500.1039 11:52:43.55M 2015-11-04T11:52:51.858Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.596 34.683 1500.1041 11:52:43.75M 2015-11-04T11:52:52.063Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.596 34.682 1500.1041 11:52:43.95M 2015-11-04T11:52:52.268Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.595 34.681 1500.1028 11:52:44.17M 2015-11-04T11:52:52.468Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.594 34.681 1500.1018 11:52:44.37M 2015-11-04T11:52:52.673Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.594 34.680 1500.1012 11:52:44.57M 2015-11-04T11:52:52.873Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.679 1500.1008 11:52:44.77M 2015-11-04T11:52:53.078Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.679 1500.1001 11:52:44.97M 2015-11-04T11:52:53.298Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0999 11:52:45.18M 2015-11-04T11:52:53.483Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.680 1500.1000 11:52:45.40M 2015-11-04T11:52:53.688Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.1000 11:52:45.58M 2015-11-04T11:52:53.893Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.593 34.680 1500.0995 11:52:45.78M 2015-11-04T11:52:54.093Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0997 11:52:46.00M 2015-11-04T11:52:54.293Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0994 11:52:46.20M 2015-11-04T11:52:54.498Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0991 11:52:46.40M 2015-11-04T11:52:54.704Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.1001 11:52:46.60M 2015-11-04T11:52:54.903Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1010 11:52:46.80M 2015-11-04T11:52:55.109Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1013 11:52:47.02M 2015-11-04T11:52:55.313Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1019 11:52:47.21M 2015-11-04T11:52:55.513Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1025 11:52:47.41M 2015-11-04T11:52:55.718Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1035 11:52:47.61M 2015-11-04T11:52:55.918Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1046 11:52:47.81M 2015-11-04T11:52:56.123Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.679 1500.1055 11:52:48.03M 2015-11-04T11:52:56.328Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.680 1500.1016 11:52:48.23M 2015-11-04T11:52:56.528Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.680 1500.1000 11:52:48.43M 2015-11-04T11:52:56.733Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0992 11:52:48.63M 2015-11-04T11:52:56.933Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0991 11:52:48.83M 2015-11-04T11:52:57.138Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.0992 11:52:49.05M 2015-11-04T11:52:57.344Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0986 11:52:49.25M 2015-11-04T11:52:57.543Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0981 11:52:49.44M 2015-11-04T11:52:57.763Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0972 11:52:49.64M 2015-11-04T11:52:57.948Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.591 34.678 1500.0975 11:52:49.86M 2015-11-04T11:52:58.153Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0974 11:52:50.06M 2015-11-04T11:52:58.358Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0962 11:52:50.26M 2015-11-04T11:52:58.558Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0963 11:52:50.46M 2015-11-04T11:52:58.758Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0963 11:52:50.66M 2015-11-04T11:52:58.963Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0961 11:52:50.86M 2015-11-04T11:52:59.168Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0968 11:52:51.08M 2015-11-04T11:52:59.373Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0974 11:52:51.28M 2015-11-04T11:52:59.573Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0978 11:52:51.47M 2015-11-04T11:52:59.778Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0969 11:52:51.67M 2015-11-04T11:52:59.978Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0963 11:52:51.87M