2015-11-04T11:50:00.095Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1016 11:49:52.00M 2015-11-04T11:50:00.300Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1000 11:49:52.20M 2015-11-04T11:50:00.500Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.676 1500.0991 11:49:52.40M 2015-11-04T11:50:00.708Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0978 11:49:52.59M 2015-11-04T11:50:00.909Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0973 11:49:52.79M 2015-11-04T11:50:01.110Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0966 11:49:53.01M 2015-11-04T11:50:01.315Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0989 11:49:53.21M 2015-11-04T11:50:01.515Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.671 1500.0989 11:49:53.41M 2015-11-04T11:50:01.720Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1017 11:49:53.61M 2015-11-04T11:50:01.920Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1033 11:49:53.81M 2015-11-04T11:50:02.125Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1042 11:49:54.03M 2015-11-04T11:50:02.325Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.674 1500.1039 11:49:54.23M 2015-11-04T11:50:02.544Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.589 34.673 1500.1040 11:49:54.42M 2015-11-04T11:50:02.735Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.590 34.673 1500.1060 11:49:54.63M 2015-11-04T11:50:02.940Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.596 34.679 1500.1112 11:49:54.83M 2015-11-04T11:50:03.140Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.592 34.676 1500.1063 11:49:55.04M 2015-11-04T11:50:03.347Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.675 1500.1050 11:49:55.24M 2015-11-04T11:50:03.565Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.675 1500.1044 11:49:55.44M 2015-11-04T11:50:03.750Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.675 1500.1038 11:49:55.66M 2015-11-04T11:50:03.955Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.674 1500.1029 11:49:55.84M 2015-11-04T11:50:04.155Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1021 11:49:56.06M 2015-11-04T11:50:04.360Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1013 11:49:56.25M 2015-11-04T11:50:04.560Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1008 11:49:56.45M 2015-11-04T11:50:04.810Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1012 11:49:56.65M 2015-11-04T11:50:04.970Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.674 1500.1012 11:49:56.90M 2015-11-04T11:50:05.170Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1006 11:49:57.07M 2015-11-04T11:50:05.375Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1021 11:49:57.27M 2015-11-04T11:50:05.575Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1025 11:49:57.47M 2015-11-04T11:50:05.780Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0975 11:49:57.67M 2015-11-04T11:50:05.987Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.677 1500.0977 11:49:57.87M 2015-11-04T11:50:06.187Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0974 11:49:58.09M 2015-11-04T11:50:06.390Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.676 1500.0963 11:49:58.29M 2015-11-04T11:50:06.595Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0978 11:49:58.48M 2015-11-04T11:50:06.795Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.677 1500.0970 11:49:58.68M 2015-11-04T11:50:06.996Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.676 1500.0974 11:49:58.88M 2015-11-04T11:50:07.200Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0966 11:49:59.10M 2015-11-04T11:50:07.405Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0973 11:49:59.30M 2015-11-04T11:50:07.605Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0983 11:49:59.50M 2015-11-04T11:50:07.810Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0980 11:49:59.70M 2015-11-04T11:50:08.031Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0969 11:49:59.90M 2015-11-04T11:50:08.215Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0975 11:50:00.14M 2015-11-04T11:50:08.420Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0977 11:50:00.32M 2015-11-04T11:50:08.627Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0995 11:50:00.52M 2015-11-04T11:50:08.826Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0991 11:50:00.71M 2015-11-04T11:50:09.031Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0978 11:50:00.91M 2015-11-04T11:50:09.236Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0961 11:50:01.13M 2015-11-04T11:50:09.436Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0986 11:50:01.33M 2015-11-04T11:50:09.636Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0979 11:50:01.53M 2015-11-04T11:50:09.891Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0979 11:50:01.73M 2015-11-04T11:50:10.046Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0989 11:50:01.97M 2015-11-04T11:50:10.246Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.668 1500.0984 11:50:02.15M 2015-11-04T11:50:10.451Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.668 1500.0988 11:50:02.34M 2015-11-04T11:50:10.651Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.584 34.668 1500.0994 11:50:02.54M 2015-11-04T11:50:10.856Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.584 34.668 1500.1005 11:50:02.74M 2015-11-04T11:50:11.061Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.585 34.669 1500.1012 11:50:02.94M 2015-11-04T11:50:11.261Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.586 34.670 1500.1019 11:50:03.16M 2015-11-04T11:50:11.468Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.671 1500.1028 11:50:03.36M 2015-11-04T11:50:11.671Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1021 11:50:03.56M 2015-11-04T11:50:11.871Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1024 11:50:03.76M 2015-11-04T11:50:12.076Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.590 34.674 1500.1038 11:50:03.96M 2015-11-04T11:50:12.276Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.592 34.676 1500.1046 11:50:04.18M 2015-11-04T11:50:12.496Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.677 1500.1055 11:50:04.38M 2015-11-04T11:50:12.681Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.591 34.676 1500.1040 11:50:04.59M 2015-11-04T11:50:12.886Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.675 1500.1021 11:50:04.77M 2015-11-04T11:50:13.091Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0997 11:50:04.97M 2015-11-04T11:50:13.296Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0985 11:50:05.19M 2015-11-04T11:50:13.496Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0974 11:50:05.39M 2015-11-04T11:50:13.701Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.671 1500.0955 11:50:05.59M 2015-11-04T11:50:13.904Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.671 1500.0942 11:50:05.79M 2015-11-04T11:50:14.110Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0933 11:50:06.01M 2015-11-04T11:50:14.309Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0942 11:50:06.21M 2015-11-04T11:50:14.511Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0944 11:50:06.40M 2015-11-04T11:50:14.711Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0952 11:50:06.60M 2015-11-04T11:50:14.916Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0946 11:50:06.80M 2015-11-04T11:50:15.116Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0999 11:50:07.02M 2015-11-04T11:50:15.321Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.1000 11:50:07.22M 2015-11-04T11:50:15.526Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.1003 11:50:07.42M 2015-11-04T11:50:15.731Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1022 11:50:07.62M 2015-11-04T11:50:15.931Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.678 1500.1019 11:50:07.82M 2015-11-04T11:50:16.136Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1011 11:50:08.04M 2015-11-04T11:50:16.336Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1014 11:50:08.24M 2015-11-04T11:50:16.541Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1006 11:50:08.44M 2015-11-04T11:50:16.747Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1002 11:50:08.63M 2015-11-04T11:50:16.961Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0999 11:50:08.83M 2015-11-04T11:50:17.154Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0996 11:50:09.07M 2015-11-04T11:50:17.352Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0994 11:50:09.25M 2015-11-04T11:50:17.556Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0999 11:50:09.45M 2015-11-04T11:50:17.761Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.679 1500.1019 11:50:09.65M 2015-11-04T11:50:17.961Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.679 1500.1036 11:50:09.85M 2015-11-04T11:50:18.166Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1042 11:50:10.07M 2015-11-04T11:50:18.366Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1044 11:50:10.27M 2015-11-04T11:50:18.571Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1057 11:50:10.46M 2015-11-04T11:50:18.771Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.597 34.683 1500.1069 11:50:10.66M 2015-11-04T11:50:18.976Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.596 34.683 1500.1053 11:50:10.86M 2015-11-04T11:50:19.181Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.596 34.683 1500.1046 11:50:11.08M 2015-11-04T11:50:19.381Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.682 1500.1034 11:50:11.28M 2015-11-04T11:50:19.586Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.595 34.682 1500.1039 11:50:11.48M 2015-11-04T11:50:19.791Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.682 1500.1039 11:50:11.68M 2015-11-04T11:50:19.991Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.681 1500.1040 11:50:11.88M 2015-11-04T11:50:20.196Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.680 1500.1039 11:50:12.10M 2015-11-04T11:50:20.418Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1025 11:50:12.30M 2015-11-04T11:50:20.601Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1021 11:50:12.49M 2015-11-04T11:50:20.801Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0966 11:50:12.69M 2015-11-04T11:50:21.011Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0955 11:50:12.89M 2015-11-04T11:50:21.211Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0938 11:50:13.11M 2015-11-04T11:50:21.431Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0918 11:50:13.31M 2015-11-04T11:50:21.616Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0923 11:50:13.53M 2015-11-04T11:50:21.821Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0923 11:50:13.71M 2015-11-04T11:50:22.021Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0927 11:50:13.91M 2015-11-04T11:50:22.228Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0939 11:50:14.13M 2015-11-04T11:50:22.428Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0948 11:50:14.32M 2015-11-04T11:50:22.631Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0955 11:50:14.52M 2015-11-04T11:50:22.836Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0966 11:50:14.72M 2015-11-04T11:50:23.036Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0974 11:50:14.92M 2015-11-04T11:50:23.241Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0986 11:50:15.14M 2015-11-04T11:50:23.441Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.676 1500.0999 11:50:15.34M 2015-11-04T11:50:23.651Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1003 11:50:15.54M 2015-11-04T11:50:23.851Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.677 1500.1010 11:50:15.74M 2015-11-04T11:50:24.051Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0977 11:50:15.93M 2015-11-04T11:50:24.256Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.672 1500.0962 11:50:16.16M 2015-11-04T11:50:24.461Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0952 11:50:16.35M 2015-11-04T11:50:24.661Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0948 11:50:16.55M 2015-11-04T11:50:24.866Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.670 1500.0940 11:50:16.75M 2015-11-04T11:50:25.071Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0999 11:50:16.95M 2015-11-04T11:50:25.271Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1021 11:50:17.17M 2015-11-04T11:50:25.476Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.676 1500.1041 11:50:17.37M 2015-11-04T11:50:25.676Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.676 1500.1044 11:50:17.57M 2015-11-04T11:50:25.896Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1050 11:50:17.77M 2015-11-04T11:50:26.086Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1053 11:50:18.00M 2015-11-04T11:50:26.286Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1067 11:50:18.19M 2015-11-04T11:50:26.504Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1084 11:50:18.38M 2015-11-04T11:50:26.691Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1042 11:50:18.59M 2015-11-04T11:50:26.891Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1046 11:50:18.78M 2015-11-04T11:50:27.096Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1057 11:50:19.00M 2015-11-04T11:50:27.301Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.677 1500.1058 11:50:19.20M 2015-11-04T11:50:27.507Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1055 11:50:19.40M 2015-11-04T11:50:27.709Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.593 34.678 1500.1040 11:50:19.60M 2015-11-04T11:50:27.911Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1027 11:50:19.80M 2015-11-04T11:50:28.111Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1019 11:50:20.02M 2015-11-04T11:50:28.316Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1021 11:50:20.22M 2015-11-04T11:50:28.521Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1014 11:50:20.42M 2015-11-04T11:50:28.726Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1007 11:50:20.61M 2015-11-04T11:50:28.926Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.591 34.677 1500.1003 11:50:20.81M 2015-11-04T11:50:29.126Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1007 11:50:21.03M 2015-11-04T11:50:29.336Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.676 1500.1016 11:50:21.23M 2015-11-04T11:50:29.536Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1036 11:50:21.43M 2015-11-04T11:50:29.741Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1035 11:50:21.63M 2015-11-04T11:50:29.941Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1029 11:50:21.83M 2015-11-04T11:50:30.147Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1022 11:50:22.05M 2015-11-04T11:50:30.366Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1019 11:50:22.25M 2015-11-04T11:50:30.552Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1017 11:50:22.46M 2015-11-04T11:50:30.752Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.674 1500.1017 11:50:22.64M 2015-11-04T11:50:30.956Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1021 11:50:22.84M 2015-11-04T11:50:31.161Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1018 11:50:23.06M 2015-11-04T11:50:31.361Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1018 11:50:23.26M 2015-11-04T11:50:31.562Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.1002 11:50:23.46M 2015-11-04T11:50:31.767Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0996 11:50:23.66M 2015-11-04T11:50:31.972Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.670 1500.0979 11:50:23.86M 2015-11-04T11:50:32.177Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.585 34.670 1500.0967 11:50:24.08M 2015-11-04T11:50:32.377Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.599 34.683 1500.1124 11:50:24.28M 2015-11-04T11:50:32.582Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.599 34.683 1500.1127 11:50:24.47M 2015-11-04T11:50:32.783Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.599 34.684 1500.1121 11:50:24.67M 2015-11-04T11:50:32.987Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.599 34.684 1500.1119 11:50:24.87M 2015-11-04T11:50:33.192Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.599 34.683 1500.1123 11:50:25.09M 2015-11-04T11:50:33.392Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.598 34.683 1500.1123 11:50:25.29M 2015-11-04T11:50:33.597Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.598 34.682 1500.1119 11:50:25.49M 2015-11-04T11:50:33.797Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.597 34.681 1500.1119 11:50:25.69M 2015-11-04T11:50:34.002Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.596 34.680 1500.1101 11:50:25.88M 2015-11-04T11:50:34.202Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.594 34.678 1500.1077 11:50:26.11M 2015-11-04T11:50:34.407Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.0999 11:50:26.30M 2015-11-04T11:50:34.612Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1007 11:50:26.50M 2015-11-04T11:50:34.832Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1023 11:50:26.70M 2015-11-04T11:50:35.017Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1036 11:50:26.92M 2015-11-04T11:50:35.227Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.674 1500.1036 11:50:27.12M 2015-11-04T11:50:35.422Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1025 11:50:27.32M 2015-11-04T11:50:35.627Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1022 11:50:27.52M 2015-11-04T11:50:35.832Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0942 11:50:27.72M 2015-11-04T11:50:36.032Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0964 11:50:27.92M 2015-11-04T11:50:36.237Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0973 11:50:28.13M 2015-11-04T11:50:36.437Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0981 11:50:28.34M 2015-11-04T11:50:36.642Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0997 11:50:28.53M 2015-11-04T11:50:36.842Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1007 11:50:28.73M 2015-11-04T11:50:37.047Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1028 11:50:28.93M 2015-11-04T11:50:37.252Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1049 11:50:29.15M 2015-11-04T11:50:37.452Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.594 34.679 1500.1053 11:50:29.35M 2015-11-04T11:50:37.657Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.594 34.679 1500.1049 11:50:29.55M 2015-11-04T11:50:37.862Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.594 34.680 1500.1055 11:50:29.75M 2015-11-04T11:50:38.062Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0989 11:50:29.95M 2015-11-04T11:50:38.268Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.676 1500.0984 11:50:30.17M 2015-11-04T11:50:38.468Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0990 11:50:30.36M 2015-11-04T11:50:38.672Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0991 11:50:30.56M 2015-11-04T11:50:38.877Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0981 11:50:30.76M 2015-11-04T11:50:39.077Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0992 11:50:30.96M 2015-11-04T11:50:39.297Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1001 11:50:31.18M 2015-11-04T11:50:39.487Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1016 11:50:31.39M 2015-11-04T11:50:39.687Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1019 11:50:31.58M 2015-11-04T11:50:39.892Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.678 1500.1027 11:50:31.78M 2015-11-04T11:50:40.104Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1022 11:50:32.98M 2015-11-04T11:50:40.297Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.679 1500.1017 11:50:32.19M 2015-11-04T11:50:40.497Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.1003 11:50:32.40M 2015-11-04T11:50:40.702Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0997 11:50:32.59M 2015-11-04T11:50:40.902Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0992 11:50:32.79M 2015-11-04T11:50:41.110Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0988 11:50:33.01M 2015-11-04T11:50:41.312Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.677 1500.0984 11:50:33.21M 2015-11-04T11:50:41.512Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0972 11:50:33.41M 2015-11-04T11:50:41.717Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0968 11:50:33.61M 2015-11-04T11:50:41.922Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0969 11:50:33.81M 2015-11-04T11:50:42.123Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0968 11:50:34.03M 2015-11-04T11:50:42.327Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.675 1500.0958 11:50:34.23M 2015-11-04T11:50:42.527Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0946 11:50:34.42M 2015-11-04T11:50:42.732Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0939 11:50:34.62M 2015-11-04T11:50:42.937Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.674 1500.0950 11:50:34.82M 2015-11-04T11:50:43.137Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0958 11:50:35.04M 2015-11-04T11:50:43.342Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0972 11:50:35.24M 2015-11-04T11:50:43.547Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0992 11:50:35.44M 2015-11-04T11:50:43.762Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1003 11:50:35.64M 2015-11-04T11:50:43.947Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1008 11:50:35.85M 2015-11-04T11:50:44.152Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1017 11:50:36.05M 2015-11-04T11:50:44.357Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1016 11:50:36.25M 2015-11-04T11:50:44.557Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.674 1500.1018 11:50:36.45M 2015-11-04T11:50:44.762Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1012 11:50:36.65M 2015-11-04T11:50:44.967Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1017 11:50:36.85M 2015-11-04T11:50:45.167Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1011 11:50:37.07M 2015-11-04T11:50:45.367Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1002 11:50:37.27M 2015-11-04T11:50:45.572Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0992 11:50:37.46M 2015-11-04T11:50:45.777Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0991 11:50:37.67M 2015-11-04T11:50:45.977Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0994 11:50:37.87M 2015-11-04T11:50:46.182Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0990 11:50:38.08M 2015-11-04T11:50:46.382Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0973 11:50:38.28M 2015-11-04T11:50:46.588Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0963 11:50:38.48M 2015-11-04T11:50:46.792Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0969 11:50:38.68M 2015-11-04T11:50:46.997Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0968 11:50:38.88M 2015-11-04T11:50:47.197Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:50:39.10M 2015-11-04T11:50:47.402Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0964 11:50:39.30M 2015-11-04T11:50:47.607Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:50:39.50M 2015-11-04T11:50:47.812Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0973 11:50:39.70M 2015-11-04T11:50:48.012Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0981 11:50:39.90M 2015-11-04T11:50:48.232Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0990 11:50:40.12M 2015-11-04T11:50:48.417Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.1000 11:50:40.33M 2015-11-04T11:50:48.617Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1010 11:50:40.51M 2015-11-04T11:50:48.822Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1018 11:50:40.71M 2015-11-04T11:50:49.029Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1022 11:50:40.91M 2015-11-04T11:50:49.227Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1031 11:50:41.13M 2015-11-04T11:50:49.432Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:50:41.33M 2015-11-04T11:50:49.632Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1040 11:50:41.53M 2015-11-04T11:50:49.837Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1040 11:50:41.73M 2015-11-04T11:50:50.042Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0989 11:50:41.93M 2015-11-04T11:50:50.247Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0990 11:50:42.15M 2015-11-04T11:50:50.447Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0985 11:50:42.34M 2015-11-04T11:50:50.652Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0977 11:50:42.54M 2015-11-04T11:50:50.852Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0985 11:50:42.74M 2015-11-04T11:50:51.057Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0975 11:50:42.94M 2015-11-04T11:50:51.264Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0975 11:50:43.16M 2015-11-04T11:50:51.462Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0974 11:50:43.36M 2015-11-04T11:50:51.667Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0979 11:50:43.56M 2015-11-04T11:50:51.868Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0978 11:50:43.76M 2015-11-04T11:50:52.072Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0969 11:50:43.96M 2015-11-04T11:50:52.282Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0962 11:50:44.17M 2015-11-04T11:50:52.477Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0945 11:50:44.37M 2015-11-04T11:50:52.697Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0934 11:50:44.57M 2015-11-04T11:50:52.882Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0924 11:50:44.79M 2015-11-04T11:50:53.087Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0919 11:50:44.97M 2015-11-04T11:50:53.287Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0923 11:50:45.19M 2015-11-04T11:50:53.492Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0923 11:50:45.39M 2015-11-04T11:50:53.692Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0919 11:50:45.59M 2015-11-04T11:50:53.897Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0914 11:50:45.78M 2015-11-04T11:50:54.102Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0914 11:50:46.01M 2015-11-04T11:50:54.309Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.671 1500.0911 11:50:46.20M 2015-11-04T11:50:54.507Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0923 11:50:46.40M 2015-11-04T11:50:54.713Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0935 11:50:46.60M 2015-11-04T11:50:54.912Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0936 11:50:46.80M 2015-11-04T11:50:55.117Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0940 11:50:47.02M 2015-11-04T11:50:55.323Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 11:50:47.22M 2015-11-04T11:50:55.567Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 11:50:47.42M 2015-11-04T11:50:55.727Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0944 11:50:47.66M 2015-11-04T11:50:55.928Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0947 11:50:47.82M 2015-11-04T11:50:56.133Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0955 11:50:48.04M 2015-11-04T11:50:56.338Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0953 11:50:48.24M 2015-11-04T11:50:56.538Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0956 11:50:48.43M 2015-11-04T11:50:56.744Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0958 11:50:48.63M 2015-11-04T11:50:56.943Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0972 11:50:48.83M 2015-11-04T11:50:57.163Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0984 11:50:49.05M 2015-11-04T11:50:57.348Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0991 11:50:49.26M 2015-11-04T11:50:57.553Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0992 11:50:49.45M 2015-11-04T11:50:57.758Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0979 11:50:49.65M 2015-11-04T11:50:57.958Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0968 11:50:49.85M 2015-11-04T11:50:58.163Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.672 1500.0964 11:50:50.06M 2015-11-04T11:50:58.368Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0962 11:50:50.26M 2015-11-04T11:50:58.568Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0961 11:50:50.46M 2015-11-04T11:50:58.773Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0964 11:50:50.66M 2015-11-04T11:50:58.978Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0964 11:50:50.86M 2015-11-04T11:50:59.178Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0953 11:50:51.08M 2015-11-04T11:50:59.385Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0946 11:50:51.28M 2015-11-04T11:50:59.583Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0952 11:50:51.48M 2015-11-04T11:50:59.788Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0951 11:50:51.67M 2015-11-04T11:50:59.993Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0936 11:50:51.88M