2015-11-04T11:49:00.198Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.1006 11:48:52.10M 2015-11-04T11:49:00.403Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1010 11:48:52.30M 2015-11-04T11:49:00.613Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1007 11:48:52.50M 2015-11-04T11:49:00.808Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.1005 11:48:52.70M 2015-11-04T11:49:01.033Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1014 11:48:52.89M 2015-11-04T11:49:01.218Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.672 1500.1007 11:48:53.13M 2015-11-04T11:49:01.423Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1006 11:48:53.31M 2015-11-04T11:49:01.623Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1002 11:48:53.51M 2015-11-04T11:49:01.839Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1002 11:48:53.71M 2015-11-04T11:49:02.028Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1001 11:48:53.91M 2015-11-04T11:49:02.233Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1019 11:48:54.13M 2015-11-04T11:49:02.438Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1021 11:48:54.33M 2015-11-04T11:49:02.655Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.674 1500.1023 11:48:54.53M 2015-11-04T11:49:02.843Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0981 11:48:54.73M 2015-11-04T11:49:03.043Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1010 11:48:54.93M 2015-11-04T11:49:03.248Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1002 11:48:55.15M 2015-11-04T11:49:03.448Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.0996 11:48:55.34M 2015-11-04T11:49:03.653Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0992 11:48:55.54M 2015-11-04T11:49:03.903Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0991 11:48:55.74M 2015-11-04T11:49:04.058Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0988 11:48:56.00M 2015-11-04T11:49:04.263Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0986 11:48:56.16M 2015-11-04T11:49:04.463Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0991 11:48:56.36M 2015-11-04T11:49:04.668Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0990 11:48:56.55M 2015-11-04T11:49:04.873Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0989 11:48:56.76M 2015-11-04T11:49:05.073Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0955 11:48:56.96M 2015-11-04T11:49:05.278Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0961 11:48:57.17M 2015-11-04T11:49:05.498Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0958 11:48:57.37M 2015-11-04T11:49:05.683Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0961 11:48:57.59M 2015-11-04T11:49:05.883Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.672 1500.0961 11:48:57.77M 2015-11-04T11:49:06.088Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0962 11:48:57.97M 2015-11-04T11:49:06.293Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0964 11:48:58.19M 2015-11-04T11:49:06.498Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0951 11:48:58.39M 2015-11-04T11:49:06.698Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0961 11:48:58.59M 2015-11-04T11:49:06.898Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0955 11:48:58.79M 2015-11-04T11:49:07.103Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0952 11:48:59.00M 2015-11-04T11:49:07.311Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0952 11:48:59.20M 2015-11-04T11:49:07.513Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0938 11:48:59.40M 2015-11-04T11:49:07.713Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0931 11:48:59.60M 2015-11-04T11:49:07.913Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0930 11:48:59.80M 2015-11-04T11:49:08.118Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0931 11:49:00.02M 2015-11-04T11:49:08.323Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0938 11:49:00.22M 2015-11-04T11:49:08.523Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0947 11:49:00.42M 2015-11-04T11:49:08.728Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0966 11:49:00.62M 2015-11-04T11:49:08.973Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0973 11:49:00.82M 2015-11-04T11:49:09.144Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0990 11:49:01.08M 2015-11-04T11:49:09.338Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0996 11:49:01.23M 2015-11-04T11:49:09.543Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.1002 11:49:01.43M 2015-11-04T11:49:09.743Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1000 11:49:01.63M 2015-11-04T11:49:09.963Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1005 11:49:01.83M 2015-11-04T11:49:10.148Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0994 11:49:02.07M 2015-11-04T11:49:10.353Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0989 11:49:02.25M 2015-11-04T11:49:10.553Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0990 11:49:02.45M 2015-11-04T11:49:10.758Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0995 11:49:02.65M 2015-11-04T11:49:10.958Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0997 11:49:02.84M 2015-11-04T11:49:11.163Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.1003 11:49:03.06M 2015-11-04T11:49:11.368Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1010 11:49:03.26M 2015-11-04T11:49:11.573Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.1000 11:49:03.46M 2015-11-04T11:49:11.773Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1061 11:49:03.66M 2015-11-04T11:49:11.978Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1068 11:49:03.86M 2015-11-04T11:49:12.178Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.595 34.680 1500.1073 11:49:04.08M 2015-11-04T11:49:12.383Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.595 34.680 1500.1072 11:49:04.28M 2015-11-04T11:49:12.588Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.681 1500.1072 11:49:04.48M 2015-11-04T11:49:12.788Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.597 34.683 1500.1071 11:49:04.68M 2015-11-04T11:49:12.993Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.598 34.684 1500.1077 11:49:04.88M 2015-11-04T11:49:13.193Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.599 34.684 1500.1095 11:49:05.09M 2015-11-04T11:49:13.398Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.599 34.685 1500.1095 11:49:05.29M 2015-11-04T11:49:13.603Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.680 1500.1046 11:49:05.49M 2015-11-04T11:49:13.803Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1040 11:49:05.69M 2015-11-04T11:49:14.053Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.592 34.677 1500.1036 11:49:05.89M 2015-11-04T11:49:14.208Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0986 11:49:06.15M 2015-11-04T11:49:14.428Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0990 11:49:06.31M 2015-11-04T11:49:14.613Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.670 1500.0953 11:49:06.52M 2015-11-04T11:49:14.818Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.669 1500.0951 11:49:06.70M 2015-11-04T11:49:15.025Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.583 34.668 1500.0956 11:49:06.90M 2015-11-04T11:49:15.224Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0959 11:49:07.12M 2015-11-04T11:49:15.428Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0962 11:49:07.32M 2015-11-04T11:49:15.633Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0968 11:49:07.52M 2015-11-04T11:49:15.833Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0964 11:49:07.72M 2015-11-04T11:49:16.038Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0972 11:49:07.92M 2015-11-04T11:49:16.243Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.585 34.669 1500.0986 11:49:08.14M 2015-11-04T11:49:16.443Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.672 1500.1021 11:49:08.34M 2015-11-04T11:49:16.648Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.589 34.672 1500.1025 11:49:08.53M 2015-11-04T11:49:16.853Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1038 11:49:08.74M 2015-11-04T11:49:17.054Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.585 34.669 1500.0985 11:49:08.94M 2015-11-04T11:49:17.253Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0991 11:49:09.15M 2015-11-04T11:49:17.458Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0984 11:49:09.35M 2015-11-04T11:49:17.663Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0994 11:49:09.55M 2015-11-04T11:49:17.863Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0994 11:49:09.75M 2015-11-04T11:49:18.063Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0984 11:49:09.95M 2015-11-04T11:49:18.273Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0974 11:49:10.16M 2015-11-04T11:49:18.473Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.670 1500.0974 11:49:10.37M 2015-11-04T11:49:18.678Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0962 11:49:10.57M 2015-11-04T11:49:18.893Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0990 11:49:10.77M 2015-11-04T11:49:19.128Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0992 11:49:11.00M 2015-11-04T11:49:19.283Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1007 11:49:11.23M 2015-11-04T11:49:19.489Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1016 11:49:11.38M 2015-11-04T11:49:19.693Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1021 11:49:11.58M 2015-11-04T11:49:19.893Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1017 11:49:11.78M 2015-11-04T11:49:20.098Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1019 11:49:12.00M 2015-11-04T11:49:20.303Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1014 11:49:12.20M 2015-11-04T11:49:20.503Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1006 11:49:12.40M 2015-11-04T11:49:20.709Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1006 11:49:12.60M 2015-11-04T11:49:20.915Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1000 11:49:12.80M 2015-11-04T11:49:21.113Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0997 11:49:13.02M 2015-11-04T11:49:21.318Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1005 11:49:13.21M 2015-11-04T11:49:21.518Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.0997 11:49:13.41M 2015-11-04T11:49:21.724Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1000 11:49:13.61M 2015-11-04T11:49:21.924Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1001 11:49:13.81M 2015-11-04T11:49:22.129Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1010 11:49:14.03M 2015-11-04T11:49:22.334Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1013 11:49:14.23M 2015-11-04T11:49:22.534Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1003 11:49:14.43M 2015-11-04T11:49:22.739Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0996 11:49:14.62M 2015-11-04T11:49:22.943Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1012 11:49:14.82M 2015-11-04T11:49:23.144Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0952 11:49:15.04M 2015-11-04T11:49:23.364Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0968 11:49:15.24M 2015-11-04T11:49:23.549Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0968 11:49:15.46M 2015-11-04T11:49:23.754Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0977 11:49:15.64M 2015-11-04T11:49:23.954Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0985 11:49:15.84M 2015-11-04T11:49:24.159Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0984 11:49:16.06M 2015-11-04T11:49:24.364Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0980 11:49:16.26M 2015-11-04T11:49:24.564Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0981 11:49:16.46M 2015-11-04T11:49:24.769Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0978 11:49:16.65M 2015-11-04T11:49:24.969Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0978 11:49:16.85M 2015-11-04T11:49:25.174Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0972 11:49:17.07M 2015-11-04T11:49:25.374Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0975 11:49:17.27M 2015-11-04T11:49:25.579Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0973 11:49:17.47M 2015-11-04T11:49:25.779Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0973 11:49:17.67M 2015-11-04T11:49:25.989Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0970 11:49:17.87M 2015-11-04T11:49:26.189Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0969 11:49:18.09M 2015-11-04T11:49:26.394Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0980 11:49:18.29M 2015-11-04T11:49:26.599Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0969 11:49:18.49M 2015-11-04T11:49:26.799Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.678 1500.1029 11:49:18.69M 2015-11-04T11:49:26.999Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.593 34.678 1500.1033 11:49:18.89M 2015-11-04T11:49:27.204Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.594 34.679 1500.1042 11:49:19.10M 2015-11-04T11:49:27.409Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.594 34.680 1500.1051 11:49:19.30M 2015-11-04T11:49:27.614Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.596 34.681 1500.1074 11:49:19.50M 2015-11-04T11:49:27.829Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1011 11:49:19.70M 2015-11-04T11:49:28.019Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0995 11:49:19.91M 2015-11-04T11:49:28.219Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0984 11:49:20.12M 2015-11-04T11:49:28.428Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0972 11:49:20.32M 2015-11-04T11:49:28.624Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0961 11:49:20.52M 2015-11-04T11:49:28.829Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0946 11:49:20.72M 2015-11-04T11:49:29.034Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0989 11:49:20.92M 2015-11-04T11:49:29.279Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.1005 11:49:21.13M 2015-11-04T11:49:29.439Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.679 1500.1011 11:49:21.38M 2015-11-04T11:49:29.639Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.679 1500.1013 11:49:21.53M 2015-11-04T11:49:29.839Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1012 11:49:21.73M 2015-11-04T11:49:30.044Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1010 11:49:21.93M 2015-11-04T11:49:30.254Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1016 11:49:22.15M 2015-11-04T11:49:30.454Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.671 1500.0928 11:49:22.35M 2015-11-04T11:49:30.654Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0920 11:49:22.55M 2015-11-04T11:49:30.859Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.576 34.663 1500.0836 11:49:22.74M 2015-11-04T11:49:31.059Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.578 34.665 1500.0870 11:49:22.94M 2015-11-04T11:49:31.264Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.579 34.665 1500.0890 11:49:23.16M 2015-11-04T11:49:31.464Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.580 34.666 1500.0909 11:49:23.36M 2015-11-04T11:49:31.669Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0924 11:49:23.56M 2015-11-04T11:49:31.889Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0935 11:49:23.76M 2015-11-04T11:49:32.079Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.669 1500.0946 11:49:23.96M 2015-11-04T11:49:32.299Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0961 11:49:24.18M 2015-11-04T11:49:32.484Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 11:49:24.39M 2015-11-04T11:49:32.684Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.671 1500.0966 11:49:24.58M 2015-11-04T11:49:32.889Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0967 11:49:24.77M 2015-11-04T11:49:33.094Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0974 11:49:24.97M 2015-11-04T11:49:33.294Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0969 11:49:25.19M 2015-11-04T11:49:33.499Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.672 1500.0964 11:49:25.39M 2015-11-04T11:49:33.699Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0956 11:49:25.59M 2015-11-04T11:49:33.904Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0957 11:49:25.79M 2015-11-04T11:49:34.104Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0967 11:49:26.01M 2015-11-04T11:49:34.311Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0974 11:49:26.21M 2015-11-04T11:49:34.514Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0988 11:49:26.41M 2015-11-04T11:49:34.719Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.594 34.679 1500.1035 11:49:26.61M 2015-11-04T11:49:34.919Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.594 34.680 1500.1042 11:49:26.81M 2015-11-04T11:49:35.124Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.595 34.681 1500.1049 11:49:27.02M 2015-11-04T11:49:35.329Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.596 34.682 1500.1056 11:49:27.22M 2015-11-04T11:49:35.529Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0989 11:49:27.42M 2015-11-04T11:49:35.729Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0978 11:49:27.62M 2015-11-04T11:49:35.934Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.675 1500.0961 11:49:27.82M 2015-11-04T11:49:36.139Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0968 11:49:28.04M 2015-11-04T11:49:36.344Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0969 11:49:28.24M 2015-11-04T11:49:36.544Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0897 11:49:28.44M 2015-11-04T11:49:36.760Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.665 1500.0895 11:49:28.63M 2015-11-04T11:49:36.949Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.579 34.665 1500.0890 11:49:28.85M 2015-11-04T11:49:37.154Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0885 11:49:29.05M 2015-11-04T11:49:37.354Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.666 1500.0892 11:49:29.25M 2015-11-04T11:49:37.559Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0900 11:49:29.45M 2015-11-04T11:49:37.764Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0897 11:49:29.65M 2015-11-04T11:49:37.964Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.579 34.665 1500.0895 11:49:29.85M 2015-11-04T11:49:38.169Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.579 34.665 1500.0898 11:49:30.07M 2015-11-04T11:49:38.369Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.664 1500.0903 11:49:30.27M 2015-11-04T11:49:38.574Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.0997 11:49:30.46M 2015-11-04T11:49:38.779Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0985 11:49:30.66M 2015-11-04T11:49:38.979Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0977 11:49:30.86M 2015-11-04T11:49:39.184Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0968 11:49:31.08M 2015-11-04T11:49:39.429Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0961 11:49:31.28M 2015-11-04T11:49:39.584Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0955 11:49:31.53M 2015-11-04T11:49:39.795Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0948 11:49:31.68M 2015-11-04T11:49:39.994Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0950 11:49:31.88M 2015-11-04T11:49:40.194Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0946 11:49:32.10M 2015-11-04T11:49:40.404Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.667 1500.0951 11:49:32.29M 2015-11-04T11:49:40.604Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.1000 11:49:32.50M 2015-11-04T11:49:40.809Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.1002 11:49:32.70M 2015-11-04T11:49:41.014Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1007 11:49:32.89M 2015-11-04T11:49:41.234Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0997 11:49:33.11M 2015-11-04T11:49:41.414Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1029 11:49:33.33M 2015-11-04T11:49:41.619Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1035 11:49:33.51M 2015-11-04T11:49:41.824Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.587 34.670 1500.1010 11:49:33.71M 2015-11-04T11:49:42.029Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.586 34.670 1500.1013 11:49:33.91M 2015-11-04T11:49:42.229Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.586 34.669 1500.1014 11:49:34.13M 2015-11-04T11:49:42.429Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.586 34.669 1500.1022 11:49:34.33M 2015-11-04T11:49:42.634Z|I-OCEAN7-304-XXXX| 27.45 12.958 40.586 34.669 1500.1025 11:49:34.52M 2015-11-04T11:49:42.839Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.585 34.668 1500.1018 11:49:34.72M 2015-11-04T11:49:43.044Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.590 34.673 1500.1063 11:49:34.92M 2015-11-04T11:49:43.244Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.588 34.671 1500.1041 11:49:35.14M 2015-11-04T11:49:43.450Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.587 34.670 1500.1023 11:49:35.34M 2015-11-04T11:49:43.650Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.587 34.671 1500.1025 11:49:35.54M 2015-11-04T11:49:43.850Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.588 34.671 1500.1024 11:49:35.74M 2015-11-04T11:49:44.054Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1021 11:49:35.94M 2015-11-04T11:49:44.259Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1022 11:49:36.16M 2015-11-04T11:49:44.459Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1016 11:49:36.36M 2015-11-04T11:49:44.664Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1027 11:49:36.55M 2015-11-04T11:49:44.871Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.590 34.674 1500.1034 11:49:36.75M 2015-11-04T11:49:45.070Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.0995 11:49:36.95M 2015-11-04T11:49:45.270Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0994 11:49:37.17M 2015-11-04T11:49:45.474Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0996 11:49:37.37M 2015-11-04T11:49:45.700Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0992 11:49:37.57M 2015-11-04T11:49:45.885Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0984 11:49:37.79M 2015-11-04T11:49:46.084Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1011 11:49:37.97M 2015-11-04T11:49:46.290Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0997 11:49:38.19M 2015-11-04T11:49:46.495Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.670 1500.0983 11:49:38.39M 2015-11-04T11:49:46.694Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0977 11:49:38.59M 2015-11-04T11:49:46.900Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0967 11:49:38.78M 2015-11-04T11:49:47.105Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0969 11:49:39.00M 2015-11-04T11:49:47.300Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0977 11:49:39.20M 2015-11-04T11:49:47.510Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0986 11:49:39.40M 2015-11-04T11:49:47.710Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.670 1500.0986 11:49:39.60M 2015-11-04T11:49:47.915Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.670 1500.0978 11:49:39.80M 2015-11-04T11:49:48.120Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0969 11:49:40.02M 2015-11-04T11:49:48.320Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0996 11:49:40.22M 2015-11-04T11:49:48.525Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:49:40.42M 2015-11-04T11:49:48.725Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0988 11:49:40.62M 2015-11-04T11:49:48.930Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0979 11:49:40.81M 2015-11-04T11:49:49.130Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.672 1500.0964 11:49:41.03M 2015-11-04T11:49:49.335Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1014 11:49:41.23M 2015-11-04T11:49:49.535Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.676 1500.1017 11:49:41.43M 2015-11-04T11:49:49.744Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1007 11:49:41.63M 2015-11-04T11:49:49.947Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1023 11:49:41.83M 2015-11-04T11:49:50.165Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1011 11:49:42.05M 2015-11-04T11:49:50.350Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1000 11:49:42.26M 2015-11-04T11:49:50.555Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0997 11:49:42.45M 2015-11-04T11:49:50.755Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0999 11:49:42.65M 2015-11-04T11:49:50.960Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1001 11:49:42.84M 2015-11-04T11:49:51.160Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0995 11:49:43.06M 2015-11-04T11:49:51.365Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0994 11:49:43.26M 2015-11-04T11:49:51.570Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0979 11:49:43.46M 2015-11-04T11:49:51.770Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0945 11:49:43.66M 2015-11-04T11:49:51.975Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0947 11:49:43.86M 2015-11-04T11:49:52.175Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.583 34.668 1500.0922 11:49:44.08M 2015-11-04T11:49:52.380Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0912 11:49:44.27M 2015-11-04T11:49:52.588Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0939 11:49:44.48M 2015-11-04T11:49:52.787Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0944 11:49:44.67M 2015-11-04T11:49:52.990Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0950 11:49:44.87M 2015-11-04T11:49:53.195Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0961 11:49:45.09M 2015-11-04T11:49:53.418Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.680 1500.1021 11:49:45.29M 2015-11-04T11:49:53.600Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1008 11:49:45.49M 2015-11-04T11:49:53.800Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.681 1500.1031 11:49:45.69M 2015-11-04T11:49:54.021Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.594 34.681 1500.1017 11:49:45.89M 2015-11-04T11:49:54.210Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1017 11:49:46.11M 2015-11-04T11:49:54.410Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.598 34.684 1500.1047 11:49:46.31M 2015-11-04T11:49:54.675Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.594 34.681 1500.1010 11:49:46.51M 2015-11-04T11:49:54.815Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.1002 11:49:46.76M 2015-11-04T11:49:55.025Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.1006 11:49:46.90M 2015-11-04T11:49:55.227Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.679 1500.0997 11:49:47.12M 2015-11-04T11:49:55.425Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.1001 11:49:47.32M 2015-11-04T11:49:55.630Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.591 34.678 1500.1002 11:49:47.52M 2015-11-04T11:49:55.835Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1001 11:49:47.72M 2015-11-04T11:49:56.035Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0997 11:49:47.92M 2015-11-04T11:49:56.235Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.0996 11:49:48.14M 2015-11-04T11:49:56.457Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0995 11:49:48.34M 2015-11-04T11:49:56.640Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0996 11:49:48.53M 2015-11-04T11:49:56.850Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1012 11:49:48.73M 2015-11-04T11:49:57.050Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.678 1500.1031 11:49:48.93M 2015-11-04T11:49:57.256Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1030 11:49:49.15M 2015-11-04T11:49:57.455Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.593 34.679 1500.1040 11:49:49.35M 2015-11-04T11:49:57.660Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1031 11:49:49.55M 2015-11-04T11:49:57.867Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.594 34.680 1500.1028 11:49:49.75M 2015-11-04T11:49:58.065Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.680 1500.1024 11:49:49.95M 2015-11-04T11:49:58.270Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.676 1500.0970 11:49:50.17M 2015-11-04T11:49:58.470Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0957 11:49:50.37M 2015-11-04T11:49:58.675Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0948 11:49:50.57M 2015-11-04T11:49:58.875Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0963 11:49:50.76M 2015-11-04T11:49:59.100Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.676 1500.0974 11:49:50.96M 2015-11-04T11:49:59.280Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.682 1500.1067 11:49:51.20M 2015-11-04T11:49:59.485Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1034 11:49:51.38M 2015-11-04T11:49:59.685Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1033 11:49:51.58M 2015-11-04T11:49:59.895Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1025 11:49:51.78M