2015-11-04T11:48:00.105Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1045 11:47:52.00M 2015-11-04T11:48:00.312Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1033 11:47:52.20M 2015-11-04T11:48:00.520Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1027 11:47:52.40M 2015-11-04T11:48:00.710Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1006 11:47:52.60M 2015-11-04T11:48:00.915Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0992 11:47:52.80M 2015-11-04T11:48:01.120Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0984 11:47:53.01M 2015-11-04T11:48:01.325Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0974 11:47:53.22M 2015-11-04T11:48:01.525Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0975 11:47:53.41M 2015-11-04T11:48:01.730Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0972 11:47:53.61M 2015-11-04T11:48:01.930Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0955 11:47:53.81M 2015-11-04T11:48:02.135Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0952 11:47:54.03M 2015-11-04T11:48:02.335Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0953 11:47:54.23M 2015-11-04T11:48:02.540Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0963 11:47:54.43M 2015-11-04T11:48:02.747Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0961 11:47:54.63M 2015-11-04T11:48:02.965Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0948 11:47:54.83M 2015-11-04T11:48:03.150Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0945 11:47:55.06M 2015-11-04T11:48:03.350Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0936 11:47:55.25M 2015-11-04T11:48:03.555Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0934 11:47:55.44M 2015-11-04T11:48:03.755Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0933 11:47:55.64M 2015-11-04T11:48:03.960Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0931 11:47:55.84M 2015-11-04T11:48:04.165Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 11:47:56.06M 2015-11-04T11:48:04.365Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0930 11:47:56.26M 2015-11-04T11:48:04.570Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0936 11:47:56.46M 2015-11-04T11:48:04.775Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1025 11:47:56.66M 2015-11-04T11:48:04.975Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1031 11:47:56.86M 2015-11-04T11:48:05.180Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1006 11:47:57.08M 2015-11-04T11:48:05.380Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.0995 11:47:57.27M 2015-11-04T11:48:05.587Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0986 11:47:57.47M 2015-11-04T11:48:05.790Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.676 1500.0974 11:47:57.67M 2015-11-04T11:48:05.990Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0972 11:47:57.87M 2015-11-04T11:48:06.195Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0957 11:47:58.09M 2015-11-04T11:48:06.400Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0947 11:47:58.29M 2015-11-04T11:48:06.600Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0945 11:47:58.49M 2015-11-04T11:48:06.805Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0940 11:47:58.69M 2015-11-04T11:48:07.010Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0944 11:47:58.89M 2015-11-04T11:48:07.210Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0942 11:47:59.11M 2015-11-04T11:48:07.430Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0951 11:47:59.30M 2015-11-04T11:48:07.615Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0947 11:47:59.52M 2015-11-04T11:48:07.820Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1018 11:47:59.70M 2015-11-04T11:48:08.020Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.678 1500.1033 11:47:59.90M 2015-11-04T11:48:08.226Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1033 11:48:00.12M 2015-11-04T11:48:08.425Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1039 11:48:00.32M 2015-11-04T11:48:08.630Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.594 34.679 1500.1041 11:48:00.52M 2015-11-04T11:48:08.835Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1019 11:48:00.72M 2015-11-04T11:48:09.040Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1017 11:48:00.92M 2015-11-04T11:48:09.240Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1005 11:48:01.14M 2015-11-04T11:48:09.440Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0991 11:48:01.33M 2015-11-04T11:48:09.650Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0972 11:48:01.53M 2015-11-04T11:48:09.850Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1027 11:48:01.73M 2015-11-04T11:48:10.055Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1022 11:48:01.93M 2015-11-04T11:48:10.255Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1013 11:48:02.15M 2015-11-04T11:48:10.460Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.586 34.670 1500.1011 11:48:02.35M 2015-11-04T11:48:10.660Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.586 34.669 1500.1014 11:48:02.55M 2015-11-04T11:48:10.866Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.585 34.668 1500.1016 11:48:02.75M 2015-11-04T11:48:11.066Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.585 34.668 1500.1007 11:48:02.95M 2015-11-04T11:48:11.271Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.585 34.668 1500.1012 11:48:03.17M 2015-11-04T11:48:11.475Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.585 34.669 1500.1003 11:48:03.36M 2015-11-04T11:48:11.675Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.584 34.668 1500.0984 11:48:03.56M 2015-11-04T11:48:11.896Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.584 34.668 1500.0969 11:48:03.76M 2015-11-04T11:48:12.081Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0956 11:48:04.00M 2015-11-04T11:48:12.286Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.668 1500.0955 11:48:04.18M 2015-11-04T11:48:12.491Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0961 11:48:04.38M 2015-11-04T11:48:12.691Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0958 11:48:04.58M 2015-11-04T11:48:12.891Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0950 11:48:04.78M 2015-11-04T11:48:13.101Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0950 11:48:04.97M 2015-11-04T11:48:13.301Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0958 11:48:05.20M 2015-11-04T11:48:13.504Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0973 11:48:05.40M 2015-11-04T11:48:13.708Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0989 11:48:05.59M 2015-11-04T11:48:13.926Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.0997 11:48:05.79M 2015-11-04T11:48:14.111Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0963 11:48:06.01M 2015-11-04T11:48:14.326Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0951 11:48:06.21M 2015-11-04T11:48:14.516Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0936 11:48:06.41M 2015-11-04T11:48:14.721Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0952 11:48:06.61M 2015-11-04T11:48:14.946Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0968 11:48:06.81M 2015-11-04T11:48:15.126Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0977 11:48:07.03M 2015-11-04T11:48:15.331Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0964 11:48:07.22M 2015-11-04T11:48:15.536Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0941 11:48:07.42M 2015-11-04T11:48:15.736Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0939 11:48:07.62M 2015-11-04T11:48:15.941Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0941 11:48:07.82M 2015-11-04T11:48:16.141Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0935 11:48:08.04M 2015-11-04T11:48:16.361Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0939 11:48:08.24M 2015-11-04T11:48:16.551Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0939 11:48:08.45M 2015-11-04T11:48:16.751Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0940 11:48:08.64M 2015-11-04T11:48:16.961Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 11:48:08.83M 2015-11-04T11:48:17.184Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0936 11:48:09.05M 2015-11-04T11:48:17.366Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.673 1500.0939 11:48:09.25M 2015-11-04T11:48:17.566Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1030 11:48:09.46M 2015-11-04T11:48:17.766Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.594 34.678 1500.1085 11:48:09.65M 2015-11-04T11:48:17.971Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.594 34.678 1500.1079 11:48:09.85M 2015-11-04T11:48:18.176Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.677 1500.1075 11:48:10.07M 2015-11-04T11:48:18.376Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.591 34.675 1500.1056 11:48:10.27M 2015-11-04T11:48:18.576Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.589 34.673 1500.1041 11:48:10.47M 2015-11-04T11:48:18.781Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.590 34.674 1500.1052 11:48:10.67M 2015-11-04T11:48:18.987Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.591 34.674 1500.1062 11:48:10.87M 2015-11-04T11:48:19.187Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.591 34.674 1500.1067 11:48:11.08M 2015-11-04T11:48:19.391Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.591 34.674 1500.1063 11:48:11.28M 2015-11-04T11:48:19.596Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.590 34.673 1500.1052 11:48:11.48M 2015-11-04T11:48:19.796Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.673 1500.1035 11:48:11.68M 2015-11-04T11:48:20.001Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.673 1500.1033 11:48:11.88M 2015-11-04T11:48:20.206Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1039 11:48:12.10M 2015-11-04T11:48:20.406Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1021 11:48:12.30M 2015-11-04T11:48:20.611Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.671 1500.1003 11:48:12.50M 2015-11-04T11:48:20.827Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0992 11:48:12.70M 2015-11-04T11:48:21.016Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0970 11:48:12.91M 2015-11-04T11:48:21.216Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0951 11:48:13.11M 2015-11-04T11:48:21.421Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.667 1500.0930 11:48:13.31M 2015-11-04T11:48:21.627Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.581 34.666 1500.0918 11:48:13.51M 2015-11-04T11:48:21.827Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1052 11:48:13.71M 2015-11-04T11:48:22.031Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.593 34.678 1500.1068 11:48:13.91M 2015-11-04T11:48:22.231Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.594 34.678 1500.1078 11:48:14.13M 2015-11-04T11:48:22.441Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.594 34.678 1500.1082 11:48:14.33M 2015-11-04T11:48:22.641Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.594 34.678 1500.1093 11:48:14.53M 2015-11-04T11:48:22.846Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.594 34.678 1500.1097 11:48:14.73M 2015-11-04T11:48:23.046Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.595 34.679 1500.1102 11:48:14.93M 2015-11-04T11:48:23.251Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.595 34.679 1500.1111 11:48:15.15M 2015-11-04T11:48:23.451Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.595 34.679 1500.1115 11:48:15.34M 2015-11-04T11:48:23.656Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0995 11:48:15.54M 2015-11-04T11:48:23.856Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0988 11:48:15.74M 2015-11-04T11:48:24.061Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0985 11:48:15.94M 2015-11-04T11:48:24.266Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0975 11:48:16.16M 2015-11-04T11:48:24.468Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0978 11:48:16.36M 2015-11-04T11:48:24.671Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.582 34.667 1500.0968 11:48:16.56M 2015-11-04T11:48:24.876Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.583 34.667 1500.0968 11:48:16.76M 2015-11-04T11:48:25.076Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0969 11:48:16.96M 2015-11-04T11:48:25.296Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0981 11:48:17.17M 2015-11-04T11:48:25.481Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0999 11:48:17.39M 2015-11-04T11:48:25.686Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1012 11:48:17.57M 2015-11-04T11:48:25.891Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1012 11:48:17.77M 2015-11-04T11:48:26.091Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1027 11:48:17.97M 2015-11-04T11:48:26.296Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.590 34.674 1500.1033 11:48:18.19M 2015-11-04T11:48:26.501Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.590 34.674 1500.1031 11:48:18.39M 2015-11-04T11:48:26.701Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.674 1500.1022 11:48:18.59M 2015-11-04T11:48:26.901Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.674 1500.1029 11:48:18.79M 2015-11-04T11:48:27.106Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1028 11:48:19.00M 2015-11-04T11:48:27.310Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1022 11:48:19.20M 2015-11-04T11:48:27.523Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1010 11:48:19.40M 2015-11-04T11:48:27.716Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.671 1500.0994 11:48:19.60M 2015-11-04T11:48:27.916Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0973 11:48:19.80M 2015-11-04T11:48:28.121Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.669 1500.0947 11:48:20.02M 2015-11-04T11:48:28.326Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0920 11:48:20.22M 2015-11-04T11:48:28.531Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0909 11:48:20.42M 2015-11-04T11:48:28.731Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0980 11:48:20.62M 2015-11-04T11:48:28.931Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.1000 11:48:20.82M 2015-11-04T11:48:29.136Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1021 11:48:21.03M 2015-11-04T11:48:29.341Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.681 1500.1041 11:48:21.23M 2015-11-04T11:48:29.541Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.596 34.682 1500.1051 11:48:21.43M 2015-11-04T11:48:29.761Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.598 34.684 1500.1073 11:48:21.63M 2015-11-04T11:48:29.951Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.599 34.684 1500.1082 11:48:21.85M 2015-11-04T11:48:30.151Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.599 34.685 1500.1090 11:48:22.05M 2015-11-04T11:48:30.356Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.598 34.684 1500.1078 11:48:22.25M 2015-11-04T11:48:30.556Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 11:48:22.45M 2015-11-04T11:48:30.761Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0957 11:48:22.65M 2015-11-04T11:48:30.966Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0984 11:48:22.85M 2015-11-04T11:48:31.171Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.0992 11:48:23.06M 2015-11-04T11:48:31.371Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1017 11:48:23.27M 2015-11-04T11:48:31.576Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.675 1500.1044 11:48:23.46M 2015-11-04T11:48:31.776Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1051 11:48:23.66M 2015-11-04T11:48:31.981Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1061 11:48:23.86M 2015-11-04T11:48:32.181Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1071 11:48:24.08M 2015-11-04T11:48:32.381Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1064 11:48:24.28M 2015-11-04T11:48:32.592Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.674 1500.1063 11:48:24.48M 2015-11-04T11:48:32.791Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1058 11:48:24.68M 2015-11-04T11:48:32.996Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.674 1500.1045 11:48:24.88M 2015-11-04T11:48:33.196Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.674 1500.1040 11:48:25.09M 2015-11-04T11:48:33.401Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.674 1500.1029 11:48:25.29M 2015-11-04T11:48:33.606Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.673 1500.1019 11:48:25.49M 2015-11-04T11:48:33.806Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1008 11:48:25.69M 2015-11-04T11:48:34.011Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0995 11:48:25.89M 2015-11-04T11:48:34.232Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0979 11:48:26.11M 2015-11-04T11:48:34.416Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0967 11:48:26.32M 2015-11-04T11:48:34.616Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0958 11:48:26.51M 2015-11-04T11:48:34.821Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0944 11:48:26.71M 2015-11-04T11:48:35.027Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.677 1500.0983 11:48:26.91M 2015-11-04T11:48:35.227Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0984 11:48:27.12M 2015-11-04T11:48:35.431Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0979 11:48:27.32M 2015-11-04T11:48:35.632Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0975 11:48:27.52M 2015-11-04T11:48:35.842Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0968 11:48:27.72M 2015-11-04T11:48:36.042Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0852 11:48:27.92M 2015-11-04T11:48:36.247Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.580 34.665 1500.0902 11:48:28.14M 2015-11-04T11:48:36.447Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.579 34.664 1500.0892 11:48:28.34M 2015-11-04T11:48:36.652Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.581 34.666 1500.0925 11:48:28.54M 2015-11-04T11:48:36.852Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0948 11:48:28.73M 2015-11-04T11:48:37.057Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0967 11:48:28.94M 2015-11-04T11:48:37.257Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0973 11:48:29.15M 2015-11-04T11:48:37.467Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.583 34.667 1500.0970 11:48:29.35M 2015-11-04T11:48:37.662Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.583 34.667 1500.0970 11:48:29.55M 2015-11-04T11:48:37.872Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.582 34.666 1500.0961 11:48:29.75M 2015-11-04T11:48:38.072Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.582 34.666 1500.0947 11:48:29.95M 2015-11-04T11:48:38.272Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.582 34.666 1500.0944 11:48:30.17M 2015-11-04T11:48:38.472Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0939 11:48:30.37M 2015-11-04T11:48:38.697Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0930 11:48:30.56M 2015-11-04T11:48:38.882Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0928 11:48:30.78M 2015-11-04T11:48:39.087Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.668 1500.0930 11:48:30.97M 2015-11-04T11:48:39.287Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0931 11:48:31.18M 2015-11-04T11:48:39.492Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0941 11:48:31.38M 2015-11-04T11:48:39.692Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0947 11:48:31.58M 2015-11-04T11:48:39.897Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 11:48:31.78M 2015-11-04T11:48:40.102Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0978 11:48:32.00M 2015-11-04T11:48:40.302Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0985 11:48:32.20M 2015-11-04T11:48:40.507Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0989 11:48:32.40M 2015-11-04T11:48:40.712Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0991 11:48:32.60M 2015-11-04T11:48:40.912Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0984 11:48:32.80M 2015-11-04T11:48:41.117Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0974 11:48:33.02M 2015-11-04T11:48:41.317Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0974 11:48:33.21M 2015-11-04T11:48:41.522Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0953 11:48:33.41M 2015-11-04T11:48:41.727Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0956 11:48:33.61M 2015-11-04T11:48:41.927Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0968 11:48:33.81M 2015-11-04T11:48:42.132Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0983 11:48:34.03M 2015-11-04T11:48:42.332Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0988 11:48:34.23M 2015-11-04T11:48:42.537Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0999 11:48:34.43M 2015-11-04T11:48:42.742Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1002 11:48:34.63M 2015-11-04T11:48:42.942Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0923 11:48:34.83M 2015-11-04T11:48:43.162Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0958 11:48:35.05M 2015-11-04T11:48:43.352Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0963 11:48:35.26M 2015-11-04T11:48:43.557Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0968 11:48:35.44M 2015-11-04T11:48:43.757Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0984 11:48:35.64M 2015-11-04T11:48:43.962Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 11:48:35.84M 2015-11-04T11:48:44.162Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0984 11:48:36.06M 2015-11-04T11:48:44.362Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0983 11:48:36.26M 2015-11-04T11:48:44.572Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0992 11:48:36.46M 2015-11-04T11:48:44.772Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0951 11:48:36.66M 2015-11-04T11:48:44.972Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.670 1500.0939 11:48:36.86M 2015-11-04T11:48:45.184Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0935 11:48:37.08M 2015-11-04T11:48:45.382Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0927 11:48:37.27M 2015-11-04T11:48:45.577Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0916 11:48:37.47M 2015-11-04T11:48:45.787Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0905 11:48:37.67M 2015-11-04T11:48:45.987Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0895 11:48:37.87M 2015-11-04T11:48:46.192Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0880 11:48:38.09M 2015-11-04T11:48:46.392Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0886 11:48:38.29M 2015-11-04T11:48:46.597Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0889 11:48:38.49M 2015-11-04T11:48:46.802Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0890 11:48:38.68M 2015-11-04T11:48:47.007Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0889 11:48:38.88M 2015-11-04T11:48:47.202Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0900 11:48:39.10M 2015-11-04T11:48:47.412Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0902 11:48:39.30M 2015-11-04T11:48:47.628Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0908 11:48:39.50M 2015-11-04T11:48:47.817Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0914 11:48:39.72M 2015-11-04T11:48:48.022Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.670 1500.0909 11:48:39.90M 2015-11-04T11:48:48.222Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0913 11:48:40.12M 2015-11-04T11:48:48.429Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0999 11:48:40.32M 2015-11-04T11:48:48.628Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.676 1500.1018 11:48:40.52M 2015-11-04T11:48:48.832Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.677 1500.1031 11:48:40.72M 2015-11-04T11:48:49.053Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1025 11:48:40.91M 2015-11-04T11:48:49.237Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.678 1500.1038 11:48:41.13M 2015-11-04T11:48:49.442Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1053 11:48:41.33M 2015-11-04T11:48:49.647Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.679 1500.1045 11:48:41.53M 2015-11-04T11:48:49.847Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1039 11:48:41.73M 2015-11-04T11:48:50.052Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1039 11:48:41.93M 2015-11-04T11:48:50.255Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.678 1500.1033 11:48:42.15M 2015-11-04T11:48:50.457Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.678 1500.1045 11:48:42.35M 2015-11-04T11:48:50.657Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1000 11:48:42.55M 2015-11-04T11:48:50.862Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0995 11:48:42.75M 2015-11-04T11:48:51.062Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0983 11:48:42.94M 2015-11-04T11:48:51.267Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0983 11:48:43.16M 2015-11-04T11:48:51.472Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0981 11:48:43.36M 2015-11-04T11:48:51.672Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0969 11:48:43.56M 2015-11-04T11:48:51.877Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0944 11:48:43.76M 2015-11-04T11:48:52.097Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0936 11:48:43.96M 2015-11-04T11:48:52.282Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0885 11:48:44.19M 2015-11-04T11:48:52.482Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0922 11:48:44.38M 2015-11-04T11:48:52.687Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0927 11:48:44.58M 2015-11-04T11:48:52.892Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0930 11:48:44.77M 2015-11-04T11:48:53.097Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0928 11:48:44.97M 2015-11-04T11:48:53.297Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0931 11:48:45.19M 2015-11-04T11:48:53.502Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0936 11:48:45.39M 2015-11-04T11:48:53.702Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0946 11:48:45.59M 2015-11-04T11:48:53.910Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0947 11:48:45.79M 2015-11-04T11:48:54.112Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0939 11:48:46.01M 2015-11-04T11:48:54.312Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0933 11:48:46.21M 2015-11-04T11:48:54.517Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0933 11:48:46.41M 2015-11-04T11:48:54.717Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0923 11:48:46.61M 2015-11-04T11:48:54.922Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0928 11:48:46.81M 2015-11-04T11:48:55.127Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0935 11:48:47.02M 2015-11-04T11:48:55.327Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0936 11:48:47.22M 2015-11-04T11:48:55.532Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0940 11:48:47.42M 2015-11-04T11:48:55.737Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0945 11:48:47.62M 2015-11-04T11:48:55.937Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.671 1500.0952 11:48:47.82M 2015-11-04T11:48:56.137Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0964 11:48:48.04M 2015-11-04T11:48:56.342Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0968 11:48:48.24M 2015-11-04T11:48:56.562Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0977 11:48:48.44M 2015-11-04T11:48:56.748Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0981 11:48:48.65M 2015-11-04T11:48:56.952Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0996 11:48:48.83M 2015-11-04T11:48:57.157Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0991 11:48:49.05M 2015-11-04T11:48:57.358Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0989 11:48:49.25M 2015-11-04T11:48:57.563Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0991 11:48:49.45M 2015-11-04T11:48:57.762Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0995 11:48:49.65M 2015-11-04T11:48:57.971Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1001 11:48:49.85M 2015-11-04T11:48:58.173Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.0992 11:48:50.07M 2015-11-04T11:48:58.373Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0995 11:48:50.27M 2015-11-04T11:48:58.577Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0988 11:48:50.47M 2015-11-04T11:48:58.828Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.672 1500.0995 11:48:50.67M 2015-11-04T11:48:58.977Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.0991 11:48:50.91M 2015-11-04T11:48:59.188Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0983 11:48:51.08M 2015-11-04T11:48:59.388Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0983 11:48:51.28M 2015-11-04T11:48:59.593Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0979 11:48:51.48M 2015-11-04T11:48:59.792Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0983 11:48:51.68M 2015-11-04T11:48:59.998Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0992 11:48:51.88M