2015-11-04T11:47:00.012Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.608 34.692 1500.1206 11:46:51.88M 2015-11-04T11:47:00.207Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.605 34.689 1500.1179 11:46:52.10M 2015-11-04T11:47:00.433Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.602 34.687 1500.1150 11:46:52.30M 2015-11-04T11:47:00.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.599 34.685 1500.1119 11:46:52.52M 2015-11-04T11:47:00.817Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.597 34.682 1500.1093 11:46:52.70M 2015-11-04T11:47:01.017Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.680 1500.1066 11:46:52.90M 2015-11-04T11:47:01.228Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1042 11:46:53.11M 2015-11-04T11:47:01.428Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1018 11:46:53.32M 2015-11-04T11:47:01.632Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0995 11:46:53.51M 2015-11-04T11:47:01.832Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:46:53.71M 2015-11-04T11:47:02.037Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0936 11:46:53.91M 2015-11-04T11:47:02.248Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0927 11:46:54.13M 2015-11-04T11:47:02.443Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0917 11:46:54.33M 2015-11-04T11:47:02.648Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0890 11:46:54.53M 2015-11-04T11:47:02.848Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0881 11:46:54.73M 2015-11-04T11:47:03.053Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0876 11:46:54.93M 2015-11-04T11:47:03.253Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0874 11:46:55.15M 2015-11-04T11:47:03.458Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0881 11:46:55.34M 2015-11-04T11:47:03.658Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0900 11:46:55.54M 2015-11-04T11:47:03.863Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0909 11:46:55.74M 2015-11-04T11:47:04.068Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0914 11:46:55.94M 2015-11-04T11:47:04.284Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0922 11:46:56.16M 2015-11-04T11:47:04.473Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0928 11:46:56.36M 2015-11-04T11:47:04.678Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0931 11:46:56.56M 2015-11-04T11:47:04.893Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0940 11:46:56.76M 2015-11-04T11:47:05.083Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0950 11:46:56.97M 2015-11-04T11:47:05.288Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:46:57.18M 2015-11-04T11:47:05.488Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0948 11:46:57.38M 2015-11-04T11:47:05.688Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0947 11:46:57.58M 2015-11-04T11:47:05.893Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0947 11:46:57.77M 2015-11-04T11:47:06.098Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0940 11:46:57.97M 2015-11-04T11:47:06.298Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0945 11:46:58.19M 2015-11-04T11:47:06.503Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0948 11:46:58.39M 2015-11-04T11:47:06.708Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0948 11:46:58.59M 2015-11-04T11:47:06.908Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.675 1500.0955 11:46:58.79M 2015-11-04T11:47:07.113Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.675 1500.0956 11:46:59.01M 2015-11-04T11:47:07.318Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0952 11:46:59.21M 2015-11-04T11:47:07.518Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0952 11:46:59.41M 2015-11-04T11:47:07.723Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0963 11:46:59.61M 2015-11-04T11:47:07.923Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0974 11:46:59.80M 2015-11-04T11:47:08.123Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0972 11:47:00.02M 2015-11-04T11:47:08.333Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0972 11:47:00.22M 2015-11-04T11:47:08.533Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0967 11:47:00.42M 2015-11-04T11:47:08.733Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0961 11:47:00.62M 2015-11-04T11:47:08.938Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0963 11:47:00.82M 2015-11-04T11:47:09.143Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.675 1500.0964 11:47:01.04M 2015-11-04T11:47:09.363Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0959 11:47:01.24M 2015-11-04T11:47:09.550Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0956 11:47:01.45M 2015-11-04T11:47:09.753Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 11:47:01.63M 2015-11-04T11:47:09.953Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.676 1500.0948 11:47:01.83M 2015-11-04T11:47:10.158Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0946 11:47:02.05M 2015-11-04T11:47:10.363Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0951 11:47:02.25M 2015-11-04T11:47:10.563Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0957 11:47:02.45M 2015-11-04T11:47:10.784Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0946 11:47:02.65M 2015-11-04T11:47:10.968Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0951 11:47:02.85M 2015-11-04T11:47:11.173Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0955 11:47:03.07M 2015-11-04T11:47:11.378Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.675 1500.0957 11:47:03.27M 2015-11-04T11:47:11.578Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0969 11:47:03.47M 2015-11-04T11:47:11.783Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0985 11:47:03.66M 2015-11-04T11:47:11.988Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0991 11:47:03.86M 2015-11-04T11:47:12.188Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0988 11:47:04.08M 2015-11-04T11:47:12.393Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0992 11:47:04.28M 2015-11-04T11:47:12.593Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0990 11:47:04.48M 2015-11-04T11:47:12.798Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0986 11:47:04.68M 2015-11-04T11:47:12.998Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0981 11:47:04.88M 2015-11-04T11:47:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0986 11:47:05.10M 2015-11-04T11:47:13.408Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0944 11:47:05.29M 2015-11-04T11:47:13.608Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0955 11:47:05.50M 2015-11-04T11:47:13.828Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 11:47:05.69M 2015-11-04T11:47:14.013Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0961 11:47:05.91M 2015-11-04T11:47:14.218Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0966 11:47:06.11M 2015-11-04T11:47:14.418Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1040 11:47:06.31M 2015-11-04T11:47:14.628Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.672 1500.1051 11:47:06.51M 2015-11-04T11:47:14.834Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.588 34.671 1500.1050 11:47:06.71M 2015-11-04T11:47:15.033Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.671 1500.1057 11:47:06.91M 2015-11-04T11:47:15.233Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.587 34.670 1500.1058 11:47:07.13M 2015-11-04T11:47:15.438Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.587 34.670 1500.1041 11:47:07.33M 2015-11-04T11:47:15.643Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.587 34.670 1500.1035 11:47:07.52M 2015-11-04T11:47:15.843Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1030 11:47:07.73M 2015-11-04T11:47:16.048Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.586 34.670 1500.1012 11:47:07.93M 2015-11-04T11:47:16.248Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.1006 11:47:08.14M 2015-11-04T11:47:16.453Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0999 11:47:08.34M 2015-11-04T11:47:16.658Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0992 11:47:08.54M 2015-11-04T11:47:16.858Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0978 11:47:08.74M 2015-11-04T11:47:17.063Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0970 11:47:08.94M 2015-11-04T11:47:17.263Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0953 11:47:09.16M 2015-11-04T11:47:17.468Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0942 11:47:09.36M 2015-11-04T11:47:17.668Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0936 11:47:09.55M 2015-11-04T11:47:17.873Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0931 11:47:09.75M 2015-11-04T11:47:18.078Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0929 11:47:09.95M 2015-11-04T11:47:18.293Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0929 11:47:10.17M 2015-11-04T11:47:18.478Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0923 11:47:10.38M 2015-11-04T11:47:18.683Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0918 11:47:10.57M 2015-11-04T11:47:18.888Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.672 1500.0925 11:47:10.77M 2015-11-04T11:47:19.093Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0927 11:47:10.97M 2015-11-04T11:47:19.293Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0929 11:47:11.19M 2015-11-04T11:47:19.498Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0938 11:47:11.38M 2015-11-04T11:47:19.703Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0935 11:47:11.58M 2015-11-04T11:47:19.903Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0942 11:47:11.78M 2015-11-04T11:47:20.110Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0948 11:47:12.00M 2015-11-04T11:47:20.309Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.672 1500.0957 11:47:12.20M 2015-11-04T11:47:20.513Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0953 11:47:12.40M 2015-11-04T11:47:20.718Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.671 1500.0952 11:47:12.60M 2015-11-04T11:47:20.918Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0955 11:47:12.80M 2015-11-04T11:47:21.118Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0957 11:47:13.02M 2015-11-04T11:47:21.329Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0973 11:47:13.21M 2015-11-04T11:47:21.528Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.671 1500.0979 11:47:13.42M 2015-11-04T11:47:21.733Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0992 11:47:13.61M 2015-11-04T11:47:21.933Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.1000 11:47:13.81M 2015-11-04T11:47:22.133Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1002 11:47:14.03M 2015-11-04T11:47:22.344Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1002 11:47:14.23M 2015-11-04T11:47:22.544Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.1001 11:47:14.43M 2015-11-04T11:47:22.764Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.1011 11:47:14.63M 2015-11-04T11:47:22.949Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1010 11:47:14.85M 2015-11-04T11:47:23.148Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1006 11:47:15.05M 2015-11-04T11:47:23.353Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1001 11:47:15.24M 2015-11-04T11:47:23.558Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1003 11:47:15.44M 2015-11-04T11:47:23.758Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0989 11:47:15.64M 2015-11-04T11:47:23.964Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0985 11:47:15.84M 2015-11-04T11:47:24.184Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0973 11:47:16.06M 2015-11-04T11:47:24.368Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.672 1500.0963 11:47:16.26M 2015-11-04T11:47:24.573Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0962 11:47:16.46M 2015-11-04T11:47:24.773Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0958 11:47:16.66M 2015-11-04T11:47:24.978Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0967 11:47:16.86M 2015-11-04T11:47:25.183Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0969 11:47:17.07M 2015-11-04T11:47:25.383Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 11:47:17.28M 2015-11-04T11:47:25.589Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0958 11:47:17.48M 2015-11-04T11:47:25.794Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0953 11:47:17.67M 2015-11-04T11:47:25.999Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0961 11:47:17.87M 2015-11-04T11:47:26.198Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0948 11:47:18.09M 2015-11-04T11:47:26.398Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0938 11:47:18.29M 2015-11-04T11:47:26.615Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.669 1500.0941 11:47:18.49M 2015-11-04T11:47:26.804Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0955 11:47:18.69M 2015-11-04T11:47:27.009Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0957 11:47:18.89M 2015-11-04T11:47:27.229Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0959 11:47:19.10M 2015-11-04T11:47:27.414Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0966 11:47:19.32M 2015-11-04T11:47:27.619Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0969 11:47:19.50M 2015-11-04T11:47:27.819Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0970 11:47:19.70M 2015-11-04T11:47:28.024Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0969 11:47:19.90M 2015-11-04T11:47:28.229Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0966 11:47:20.12M 2015-11-04T11:47:28.434Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.583 34.668 1500.0969 11:47:20.32M 2015-11-04T11:47:28.634Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0955 11:47:20.52M 2015-11-04T11:47:28.834Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0946 11:47:20.72M 2015-11-04T11:47:29.039Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0934 11:47:20.92M 2015-11-04T11:47:29.239Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0944 11:47:21.14M 2015-11-04T11:47:29.449Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0947 11:47:21.33M 2015-11-04T11:47:29.649Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0938 11:47:21.54M 2015-11-04T11:47:29.854Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0936 11:47:21.73M 2015-11-04T11:47:30.054Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0924 11:47:21.93M 2015-11-04T11:47:30.259Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0920 11:47:22.15M 2015-11-04T11:47:30.464Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0914 11:47:22.35M 2015-11-04T11:47:30.664Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0918 11:47:22.55M 2015-11-04T11:47:30.869Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.677 1500.0988 11:47:22.75M 2015-11-04T11:47:31.074Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0983 11:47:22.95M 2015-11-04T11:47:31.274Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.677 1500.0980 11:47:23.17M 2015-11-04T11:47:31.479Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0990 11:47:23.36M 2015-11-04T11:47:31.699Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0994 11:47:23.56M 2015-11-04T11:47:31.884Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.1003 11:47:23.78M 2015-11-04T11:47:32.084Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1019 11:47:23.96M 2015-11-04T11:47:32.289Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.678 1500.1025 11:47:24.18M 2015-11-04T11:47:32.494Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1022 11:47:24.38M 2015-11-04T11:47:32.694Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1012 11:47:24.58M 2015-11-04T11:47:32.899Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1007 11:47:24.78M 2015-11-04T11:47:33.104Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1005 11:47:25.00M 2015-11-04T11:47:33.304Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0991 11:47:25.20M 2015-11-04T11:47:33.509Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0979 11:47:25.40M 2015-11-04T11:47:33.709Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0977 11:47:25.60M 2015-11-04T11:47:33.912Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0966 11:47:25.79M 2015-11-04T11:47:34.114Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:47:26.01M 2015-11-04T11:47:34.320Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 11:47:26.21M 2015-11-04T11:47:34.519Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0964 11:47:26.41M 2015-11-04T11:47:34.724Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:47:26.61M 2015-11-04T11:47:34.929Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 11:47:26.81M 2015-11-04T11:47:35.129Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0962 11:47:27.03M 2015-11-04T11:47:35.329Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0961 11:47:27.23M 2015-11-04T11:47:35.534Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0961 11:47:27.42M 2015-11-04T11:47:35.739Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0962 11:47:27.62M 2015-11-04T11:47:35.944Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:47:27.82M 2015-11-04T11:47:36.164Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0964 11:47:28.04M 2015-11-04T11:47:36.349Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0970 11:47:28.26M 2015-11-04T11:47:36.554Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0966 11:47:28.44M 2015-11-04T11:47:36.754Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0966 11:47:28.64M 2015-11-04T11:47:36.954Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0967 11:47:28.84M 2015-11-04T11:47:37.159Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0963 11:47:29.06M 2015-11-04T11:47:37.364Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0964 11:47:29.25M 2015-11-04T11:47:37.569Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 11:47:29.45M 2015-11-04T11:47:37.774Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0953 11:47:29.65M 2015-11-04T11:47:37.974Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0947 11:47:29.85M 2015-11-04T11:47:38.179Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0944 11:47:30.07M 2015-11-04T11:47:38.379Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0942 11:47:30.27M 2015-11-04T11:47:38.584Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0940 11:47:30.47M 2015-11-04T11:47:38.784Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0942 11:47:30.67M 2015-11-04T11:47:38.989Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0938 11:47:30.87M 2015-11-04T11:47:39.194Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0938 11:47:31.09M 2015-11-04T11:47:39.394Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0925 11:47:31.29M 2015-11-04T11:47:39.599Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.673 1500.0930 11:47:31.48M 2015-11-04T11:47:39.799Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.673 1500.0944 11:47:31.68M 2015-11-04T11:47:40.004Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0951 11:47:31.88M 2015-11-04T11:47:40.209Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0956 11:47:32.10M 2015-11-04T11:47:40.409Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0955 11:47:32.30M 2015-11-04T11:47:40.629Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0958 11:47:32.50M 2015-11-04T11:47:40.819Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0963 11:47:32.71M 2015-11-04T11:47:41.014Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.672 1500.0963 11:47:32.90M 2015-11-04T11:47:41.224Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0970 11:47:33.11M 2015-11-04T11:47:41.424Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0979 11:47:33.32M 2015-11-04T11:47:41.629Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0986 11:47:33.51M 2015-11-04T11:47:41.829Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0990 11:47:33.71M 2015-11-04T11:47:42.034Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0996 11:47:33.91M 2015-11-04T11:47:42.234Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0990 11:47:34.13M 2015-11-04T11:47:42.439Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0991 11:47:34.33M 2015-11-04T11:47:42.644Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0989 11:47:34.53M 2015-11-04T11:47:42.844Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0984 11:47:34.73M 2015-11-04T11:47:43.049Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0980 11:47:34.93M 2015-11-04T11:47:43.249Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0978 11:47:35.15M 2015-11-04T11:47:43.454Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0980 11:47:35.34M 2015-11-04T11:47:43.659Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0983 11:47:35.54M 2015-11-04T11:47:43.859Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0985 11:47:35.74M 2015-11-04T11:47:44.064Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0988 11:47:35.94M 2015-11-04T11:47:44.264Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1005 11:47:36.16M 2015-11-04T11:47:44.470Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.0995 11:47:36.36M 2015-11-04T11:47:44.674Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0985 11:47:36.56M 2015-11-04T11:47:44.879Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0985 11:47:36.76M 2015-11-04T11:47:45.094Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0969 11:47:36.96M 2015-11-04T11:47:45.284Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.672 1500.0970 11:47:37.19M 2015-11-04T11:47:45.484Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.672 1500.0969 11:47:37.37M 2015-11-04T11:47:45.689Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0977 11:47:37.57M 2015-11-04T11:47:45.894Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0983 11:47:37.77M 2015-11-04T11:47:46.094Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0986 11:47:37.97M 2015-11-04T11:47:46.299Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:47:38.19M 2015-11-04T11:47:46.499Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0975 11:47:38.39M 2015-11-04T11:47:46.704Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0973 11:47:38.59M 2015-11-04T11:47:46.909Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0983 11:47:38.79M 2015-11-04T11:47:47.112Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0979 11:47:39.01M 2015-11-04T11:47:47.315Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0975 11:47:39.21M 2015-11-04T11:47:47.515Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0979 11:47:39.40M 2015-11-04T11:47:47.765Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0979 11:47:39.60M 2015-11-04T11:47:47.925Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0983 11:47:39.85M 2015-11-04T11:47:48.125Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0983 11:47:40.02M 2015-11-04T11:47:48.324Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0990 11:47:40.22M 2015-11-04T11:47:48.534Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0990 11:47:40.42M 2015-11-04T11:47:48.734Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0979 11:47:40.62M 2015-11-04T11:47:48.940Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.0984 11:47:40.82M 2015-11-04T11:47:49.140Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.585 34.670 1500.0975 11:47:41.04M 2015-11-04T11:47:49.339Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0983 11:47:41.24M 2015-11-04T11:47:49.565Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0985 11:47:41.43M 2015-11-04T11:47:49.745Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.669 1500.0988 11:47:41.65M 2015-11-04T11:47:49.955Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.584 34.668 1500.0984 11:47:41.83M 2015-11-04T11:47:50.155Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.584 34.668 1500.0985 11:47:42.05M 2015-11-04T11:47:50.360Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0994 11:47:42.25M 2015-11-04T11:47:50.565Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.585 34.669 1500.1005 11:47:42.45M 2015-11-04T11:47:50.765Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.586 34.670 1500.1010 11:47:42.65M 2015-11-04T11:47:50.965Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.586 34.670 1500.1002 11:47:42.85M 2015-11-04T11:47:51.170Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0999 11:47:43.06M 2015-11-04T11:47:51.375Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0992 11:47:43.26M 2015-11-04T11:47:51.575Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1002 11:47:43.46M 2015-11-04T11:47:51.780Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1006 11:47:43.66M 2015-11-04T11:47:51.980Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.1006 11:47:43.86M 2015-11-04T11:47:52.187Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.1006 11:47:44.08M 2015-11-04T11:47:52.390Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0997 11:47:44.28M 2015-11-04T11:47:52.590Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0991 11:47:44.48M 2015-11-04T11:47:52.795Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0989 11:47:44.68M 2015-11-04T11:47:53.000Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0989 11:47:44.88M 2015-11-04T11:47:53.200Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0999 11:47:45.10M 2015-11-04T11:47:53.405Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0999 11:47:45.29M 2015-11-04T11:47:53.605Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.671 1500.1003 11:47:45.49M 2015-11-04T11:47:53.810Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.1007 11:47:45.69M 2015-11-04T11:47:54.030Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.587 34.672 1500.1001 11:47:45.89M 2015-11-04T11:47:54.215Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1006 11:47:46.13M 2015-11-04T11:47:54.420Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1006 11:47:46.31M 2015-11-04T11:47:54.626Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0990 11:47:46.51M 2015-11-04T11:47:54.825Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0983 11:47:46.71M 2015-11-04T11:47:55.030Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0988 11:47:46.91M 2015-11-04T11:47:55.230Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.671 1500.0991 11:47:47.13M 2015-11-04T11:47:55.435Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.0997 11:47:47.32M 2015-11-04T11:47:55.635Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1000 11:47:47.52M 2015-11-04T11:47:55.840Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1002 11:47:47.72M 2015-11-04T11:47:56.045Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.671 1500.0992 11:47:47.92M 2015-11-04T11:47:56.245Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0986 11:47:48.14M 2015-11-04T11:47:56.450Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0995 11:47:48.34M 2015-11-04T11:47:56.650Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0990 11:47:48.54M 2015-11-04T11:47:56.855Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0988 11:47:48.74M 2015-11-04T11:47:57.060Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.0999 11:47:48.94M 2015-11-04T11:47:57.260Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0981 11:47:49.16M 2015-11-04T11:47:57.465Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0978 11:47:49.35M 2015-11-04T11:47:57.667Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0978 11:47:49.55M 2015-11-04T11:47:57.870Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0973 11:47:49.75M 2015-11-04T11:47:58.075Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.669 1500.0966 11:47:49.95M 2015-11-04T11:47:58.275Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0967 11:47:50.17M 2015-11-04T11:47:58.495Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0955 11:47:50.37M 2015-11-04T11:47:58.680Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1024 11:47:50.58M 2015-11-04T11:47:58.890Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.675 1500.1041 11:47:50.77M 2015-11-04T11:47:59.085Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1042 11:47:50.97M 2015-11-04T11:47:59.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1047 11:47:51.18M 2015-11-04T11:47:59.495Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1045 11:47:51.38M 2015-11-04T11:47:59.700Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1050 11:47:51.58M 2015-11-04T11:47:59.900Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.676 1500.1045 11:47:51.78M