2015-11-04T11:46:00.124Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0961 11:45:52.00M 2015-11-04T11:46:00.315Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0964 11:45:52.20M 2015-11-04T11:46:00.515Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0931 11:45:52.40M 2015-11-04T11:46:00.720Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0924 11:45:52.60M 2015-11-04T11:46:00.925Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.578 34.665 1500.0850 11:45:52.80M 2015-11-04T11:46:01.125Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.578 34.665 1500.0847 11:45:53.02M 2015-11-04T11:46:01.330Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.578 34.665 1500.0839 11:45:53.22M 2015-11-04T11:46:01.535Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.666 1500.0837 11:45:53.42M 2015-11-04T11:46:01.735Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0850 11:45:53.62M 2015-11-04T11:46:01.940Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.579 34.667 1500.0850 11:45:53.82M 2015-11-04T11:46:02.140Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.667 1500.0856 11:45:54.03M 2015-11-04T11:46:02.365Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.668 1500.0857 11:45:54.23M 2015-11-04T11:46:02.550Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0873 11:45:54.45M 2015-11-04T11:46:02.750Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0890 11:45:54.63M 2015-11-04T11:46:02.955Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0901 11:45:54.83M 2015-11-04T11:46:03.160Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0918 11:45:55.05M 2015-11-04T11:46:03.360Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0938 11:45:55.25M 2015-11-04T11:46:03.565Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0956 11:45:55.45M 2015-11-04T11:46:03.770Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0979 11:45:55.65M 2015-11-04T11:46:03.970Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0990 11:45:55.85M 2015-11-04T11:46:04.175Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0989 11:45:56.06M 2015-11-04T11:46:04.375Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0967 11:45:56.26M 2015-11-04T11:46:04.580Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0970 11:45:56.46M 2015-11-04T11:46:04.787Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0970 11:45:56.66M 2015-11-04T11:46:04.987Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0973 11:45:56.86M 2015-11-04T11:46:05.187Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0975 11:45:57.08M 2015-11-04T11:46:05.390Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0974 11:45:57.28M 2015-11-04T11:46:05.595Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0969 11:45:57.48M 2015-11-04T11:46:05.795Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.1008 11:45:57.68M 2015-11-04T11:46:06.000Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.1007 11:45:57.87M 2015-11-04T11:46:06.205Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0997 11:45:58.09M 2015-11-04T11:46:06.405Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0981 11:45:58.29M 2015-11-04T11:46:06.610Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0973 11:45:58.49M 2015-11-04T11:46:06.830Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0969 11:45:58.69M 2015-11-04T11:46:07.015Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0969 11:45:58.91M 2015-11-04T11:46:07.220Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0961 11:45:59.11M 2015-11-04T11:46:07.420Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0951 11:45:59.31M 2015-11-04T11:46:07.627Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0942 11:45:59.51M 2015-11-04T11:46:07.828Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0930 11:45:59.71M 2015-11-04T11:46:08.030Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0923 11:45:59.90M 2015-11-04T11:46:08.230Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0917 11:46:00.12M 2015-11-04T11:46:08.435Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0913 11:46:00.32M 2015-11-04T11:46:08.640Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0908 11:46:00.52M 2015-11-04T11:46:08.845Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0909 11:46:00.72M 2015-11-04T11:46:09.045Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0917 11:46:00.92M 2015-11-04T11:46:09.245Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0936 11:46:01.14M 2015-11-04T11:46:09.450Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0997 11:46:01.34M 2015-11-04T11:46:09.655Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0996 11:46:01.54M 2015-11-04T11:46:09.860Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0996 11:46:01.74M 2015-11-04T11:46:10.060Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.677 1500.0992 11:46:01.94M 2015-11-04T11:46:10.267Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.0999 11:46:02.15M 2015-11-04T11:46:10.465Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0991 11:46:02.35M 2015-11-04T11:46:10.670Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0985 11:46:02.55M 2015-11-04T11:46:10.870Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.678 1500.0973 11:46:02.75M 2015-11-04T11:46:11.075Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0970 11:46:02.95M 2015-11-04T11:46:11.295Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0955 11:46:03.17M 2015-11-04T11:46:11.485Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0951 11:46:03.38M 2015-11-04T11:46:11.685Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0881 11:46:03.57M 2015-11-04T11:46:11.890Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0880 11:46:03.77M 2015-11-04T11:46:12.090Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0881 11:46:03.96M 2015-11-04T11:46:12.295Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0887 11:46:04.18M 2015-11-04T11:46:12.498Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0887 11:46:04.38M 2015-11-04T11:46:12.704Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0892 11:46:04.58M 2015-11-04T11:46:12.908Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0911 11:46:04.78M 2015-11-04T11:46:13.105Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0917 11:46:05.00M 2015-11-04T11:46:13.310Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0935 11:46:05.20M 2015-11-04T11:46:13.510Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.0995 11:46:05.40M 2015-11-04T11:46:13.715Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.679 1500.1002 11:46:05.60M 2015-11-04T11:46:13.921Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0991 11:46:05.80M 2015-11-04T11:46:14.120Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1001 11:46:06.02M 2015-11-04T11:46:14.326Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0996 11:46:06.21M 2015-11-04T11:46:14.526Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.676 1500.0978 11:46:06.41M 2015-11-04T11:46:14.735Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0978 11:46:06.61M 2015-11-04T11:46:14.930Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.673 1500.0939 11:46:06.81M 2015-11-04T11:46:15.135Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0935 11:46:07.03M 2015-11-04T11:46:15.341Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0936 11:46:07.23M 2015-11-04T11:46:15.548Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0944 11:46:07.43M 2015-11-04T11:46:15.766Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0887 11:46:07.63M 2015-11-04T11:46:15.946Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0884 11:46:07.84M 2015-11-04T11:46:16.151Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0883 11:46:08.04M 2015-11-04T11:46:16.355Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0878 11:46:08.24M 2015-11-04T11:46:16.561Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0878 11:46:08.44M 2015-11-04T11:46:16.761Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0889 11:46:08.64M 2015-11-04T11:46:16.961Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0898 11:46:08.84M 2015-11-04T11:46:17.166Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0900 11:46:09.06M 2015-11-04T11:46:17.371Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.677 1500.0913 11:46:09.26M 2015-11-04T11:46:17.571Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0930 11:46:09.46M 2015-11-04T11:46:17.776Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0936 11:46:09.66M 2015-11-04T11:46:17.976Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0946 11:46:09.85M 2015-11-04T11:46:18.184Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0955 11:46:10.07M 2015-11-04T11:46:18.387Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0966 11:46:10.27M 2015-11-04T11:46:18.587Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0972 11:46:10.47M 2015-11-04T11:46:18.791Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0972 11:46:10.67M 2015-11-04T11:46:18.996Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0978 11:46:10.87M 2015-11-04T11:46:19.224Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0985 11:46:11.09M 2015-11-04T11:46:19.401Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0981 11:46:11.29M 2015-11-04T11:46:19.606Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0970 11:46:11.49M 2015-11-04T11:46:19.806Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0957 11:46:11.69M 2015-11-04T11:46:20.011Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0950 11:46:11.89M 2015-11-04T11:46:20.226Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0938 11:46:12.11M 2015-11-04T11:46:20.416Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0931 11:46:12.32M 2015-11-04T11:46:20.621Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0924 11:46:12.50M 2015-11-04T11:46:20.821Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0931 11:46:12.70M 2015-11-04T11:46:21.021Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0927 11:46:12.90M 2015-11-04T11:46:21.231Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0927 11:46:13.12M 2015-11-04T11:46:21.431Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0938 11:46:13.32M 2015-11-04T11:46:21.631Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0939 11:46:13.52M 2015-11-04T11:46:21.836Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0935 11:46:13.71M 2015-11-04T11:46:22.041Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0924 11:46:13.92M 2015-11-04T11:46:22.241Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0916 11:46:14.13M 2015-11-04T11:46:22.446Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0969 11:46:14.33M 2015-11-04T11:46:22.646Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0979 11:46:14.53M 2015-11-04T11:46:22.851Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0981 11:46:14.73M 2015-11-04T11:46:23.056Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0981 11:46:14.93M 2015-11-04T11:46:23.256Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0980 11:46:15.15M 2015-11-04T11:46:23.461Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0983 11:46:15.35M 2015-11-04T11:46:23.661Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0983 11:46:15.55M 2015-11-04T11:46:23.867Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0988 11:46:15.74M 2015-11-04T11:46:24.071Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0983 11:46:15.94M 2015-11-04T11:46:24.276Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0978 11:46:16.16M 2015-11-04T11:46:24.476Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0972 11:46:16.36M 2015-11-04T11:46:24.696Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0966 11:46:16.56M 2015-11-04T11:46:24.881Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0981 11:46:16.78M 2015-11-04T11:46:25.086Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0988 11:46:16.96M 2015-11-04T11:46:25.298Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0988 11:46:17.18M 2015-11-04T11:46:25.491Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0978 11:46:17.38M 2015-11-04T11:46:25.696Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0961 11:46:17.58M 2015-11-04T11:46:25.901Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0950 11:46:17.78M 2015-11-04T11:46:26.101Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0948 11:46:18.00M 2015-11-04T11:46:26.309Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0952 11:46:18.19M 2015-11-04T11:46:26.510Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0950 11:46:18.39M 2015-11-04T11:46:26.711Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0941 11:46:18.59M 2015-11-04T11:46:26.911Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0940 11:46:18.79M 2015-11-04T11:46:27.116Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0950 11:46:19.01M 2015-11-04T11:46:27.331Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0967 11:46:19.21M 2015-11-04T11:46:27.521Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0978 11:46:19.41M 2015-11-04T11:46:27.726Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0963 11:46:19.61M 2015-11-04T11:46:27.926Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0875 11:46:19.81M 2015-11-04T11:46:28.131Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0908 11:46:20.02M 2015-11-04T11:46:28.336Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0907 11:46:20.22M 2015-11-04T11:46:28.536Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0908 11:46:20.42M 2015-11-04T11:46:28.741Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0920 11:46:20.62M 2015-11-04T11:46:28.941Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0931 11:46:20.82M 2015-11-04T11:46:29.161Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0964 11:46:21.04M 2015-11-04T11:46:29.348Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0981 11:46:21.25M 2015-11-04T11:46:29.551Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0999 11:46:21.44M 2015-11-04T11:46:29.756Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1019 11:46:21.63M 2015-11-04T11:46:29.956Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.1002 11:46:21.84M 2015-11-04T11:46:30.184Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.1007 11:46:22.05M 2015-11-04T11:46:30.366Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1000 11:46:22.26M 2015-11-04T11:46:30.566Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.0991 11:46:22.45M 2015-11-04T11:46:30.771Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.588 34.672 1500.0995 11:46:22.65M 2015-11-04T11:46:30.971Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0999 11:46:22.85M 2015-11-04T11:46:31.171Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0995 11:46:23.07M 2015-11-04T11:46:31.376Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0992 11:46:23.27M 2015-11-04T11:46:31.581Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0988 11:46:23.46M 2015-11-04T11:46:31.787Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1031 11:46:23.67M 2015-11-04T11:46:31.987Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1024 11:46:23.87M 2015-11-04T11:46:32.224Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1029 11:46:24.08M 2015-11-04T11:46:32.396Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1039 11:46:24.28M 2015-11-04T11:46:32.596Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1040 11:46:24.48M 2015-11-04T11:46:32.801Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.592 34.678 1500.1040 11:46:24.68M 2015-11-04T11:46:33.001Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.678 1500.1035 11:46:24.88M 2015-11-04T11:46:33.206Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1025 11:46:25.10M 2015-11-04T11:46:33.411Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0889 11:46:25.30M 2015-11-04T11:46:33.631Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0869 11:46:25.50M 2015-11-04T11:46:33.816Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.579 34.666 1500.0854 11:46:25.71M 2015-11-04T11:46:34.021Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0836 11:46:25.89M 2015-11-04T11:46:34.221Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.577 34.664 1500.0836 11:46:26.11M 2015-11-04T11:46:34.427Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.577 34.664 1500.0835 11:46:26.31M 2015-11-04T11:46:34.627Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.577 34.664 1500.0834 11:46:26.51M 2015-11-04T11:46:34.831Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.576 34.664 1500.0828 11:46:26.71M 2015-11-04T11:46:35.036Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.577 34.664 1500.0833 11:46:26.91M 2015-11-04T11:46:35.236Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.578 34.665 1500.0834 11:46:27.13M 2015-11-04T11:46:35.436Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.578 34.666 1500.0839 11:46:27.33M 2015-11-04T11:46:35.641Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.667 1500.0846 11:46:27.52M 2015-11-04T11:46:35.846Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.667 1500.0859 11:46:27.73M 2015-11-04T11:46:36.051Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0878 11:46:27.92M 2015-11-04T11:46:36.251Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0885 11:46:28.14M 2015-11-04T11:46:36.456Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0895 11:46:28.34M 2015-11-04T11:46:36.661Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0922 11:46:28.54M 2015-11-04T11:46:36.861Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0928 11:46:28.74M 2015-11-04T11:46:37.068Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0940 11:46:28.94M 2015-11-04T11:46:37.268Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0946 11:46:29.16M 2015-11-04T11:46:37.472Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0933 11:46:29.36M 2015-11-04T11:46:37.672Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0923 11:46:29.56M 2015-11-04T11:46:37.876Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0939 11:46:29.76M 2015-11-04T11:46:38.097Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0941 11:46:29.95M 2015-11-04T11:46:38.281Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0942 11:46:30.19M 2015-11-04T11:46:38.486Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 11:46:30.37M 2015-11-04T11:46:38.692Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0935 11:46:30.57M 2015-11-04T11:46:38.891Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0938 11:46:30.77M 2015-11-04T11:46:39.092Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0940 11:46:30.97M 2015-11-04T11:46:39.297Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0945 11:46:31.19M 2015-11-04T11:46:39.501Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0942 11:46:31.39M 2015-11-04T11:46:39.702Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0946 11:46:31.59M 2015-11-04T11:46:39.906Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0936 11:46:31.78M 2015-11-04T11:46:40.112Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0938 11:46:32.00M 2015-11-04T11:46:40.317Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0941 11:46:32.20M 2015-11-04T11:46:40.512Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0950 11:46:32.40M 2015-11-04T11:46:40.722Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0959 11:46:32.60M 2015-11-04T11:46:40.922Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0952 11:46:32.80M 2015-11-04T11:46:41.127Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0959 11:46:33.02M 2015-11-04T11:46:41.332Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0961 11:46:33.22M 2015-11-04T11:46:41.532Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0970 11:46:33.42M 2015-11-04T11:46:41.732Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0963 11:46:33.62M 2015-11-04T11:46:41.937Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0964 11:46:33.81M 2015-11-04T11:46:42.137Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0959 11:46:34.03M 2015-11-04T11:46:42.342Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0952 11:46:34.23M 2015-11-04T11:46:42.562Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0951 11:46:34.43M 2015-11-04T11:46:42.752Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0952 11:46:34.65M 2015-11-04T11:46:42.947Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 11:46:34.83M 2015-11-04T11:46:43.157Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0941 11:46:35.05M 2015-11-04T11:46:43.357Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0950 11:46:35.25M 2015-11-04T11:46:43.562Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0948 11:46:35.45M 2015-11-04T11:46:43.767Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0962 11:46:35.64M 2015-11-04T11:46:43.967Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0975 11:46:35.84M 2015-11-04T11:46:44.172Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0977 11:46:36.06M 2015-11-04T11:46:44.372Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0986 11:46:36.26M 2015-11-04T11:46:44.577Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0992 11:46:36.46M 2015-11-04T11:46:44.782Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0962 11:46:36.66M 2015-11-04T11:46:44.982Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0935 11:46:36.86M 2015-11-04T11:46:45.187Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0922 11:46:37.08M 2015-11-04T11:46:45.394Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0923 11:46:37.28M 2015-11-04T11:46:45.592Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0928 11:46:37.48M 2015-11-04T11:46:45.797Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0900 11:46:37.68M 2015-11-04T11:46:45.997Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0898 11:46:37.87M 2015-11-04T11:46:46.202Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0930 11:46:38.09M 2015-11-04T11:46:46.402Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0942 11:46:38.29M 2015-11-04T11:46:46.612Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.677 1500.0956 11:46:38.49M 2015-11-04T11:46:46.807Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0972 11:46:38.69M 2015-11-04T11:46:47.027Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.591 34.678 1500.0979 11:46:38.89M 2015-11-04T11:46:47.217Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.591 34.678 1500.0985 11:46:39.12M 2015-11-04T11:46:47.417Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0989 11:46:39.31M 2015-11-04T11:46:47.622Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0996 11:46:39.51M 2015-11-04T11:46:47.856Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.678 1500.0991 11:46:39.71M 2015-11-04T11:46:48.027Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0992 11:46:39.90M 2015-11-04T11:46:48.232Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0995 11:46:40.12M 2015-11-04T11:46:48.432Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1001 11:46:40.32M 2015-11-04T11:46:48.637Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0992 11:46:40.52M 2015-11-04T11:46:48.837Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0986 11:46:40.72M 2015-11-04T11:46:49.042Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0988 11:46:40.92M 2015-11-04T11:46:49.247Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0983 11:46:41.14M 2015-11-04T11:46:49.447Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0970 11:46:41.34M 2015-11-04T11:46:49.652Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0969 11:46:41.53M 2015-11-04T11:46:49.857Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0973 11:46:41.74M 2015-11-04T11:46:50.057Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0963 11:46:41.93M 2015-11-04T11:46:50.262Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 11:46:42.15M 2015-11-04T11:46:50.462Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0946 11:46:42.35M 2015-11-04T11:46:50.667Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0942 11:46:42.55M 2015-11-04T11:46:50.872Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0942 11:46:42.75M 2015-11-04T11:46:51.097Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0953 11:46:42.95M 2015-11-04T11:46:51.277Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 11:46:43.17M 2015-11-04T11:46:51.497Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0957 11:46:43.37M 2015-11-04T11:46:51.682Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0958 11:46:43.58M 2015-11-04T11:46:51.887Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0959 11:46:43.76M 2015-11-04T11:46:52.087Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0947 11:46:43.96M 2015-11-04T11:46:52.292Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0940 11:46:44.18M 2015-11-04T11:46:52.497Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0942 11:46:44.38M 2015-11-04T11:46:52.697Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0933 11:46:44.58M 2015-11-04T11:46:52.902Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0946 11:46:44.78M 2015-11-04T11:46:53.102Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0948 11:46:45.00M 2015-11-04T11:46:53.307Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0945 11:46:45.20M 2015-11-04T11:46:53.509Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0950 11:46:45.39M 2015-11-04T11:46:53.712Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0953 11:46:45.59M 2015-11-04T11:46:53.917Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0962 11:46:45.79M 2015-11-04T11:46:54.122Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0961 11:46:46.01M 2015-11-04T11:46:54.322Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0972 11:46:46.21M 2015-11-04T11:46:54.522Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.672 1500.0975 11:46:46.41M 2015-11-04T11:46:54.727Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0968 11:46:46.61M 2015-11-04T11:46:54.927Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0975 11:46:46.81M 2015-11-04T11:46:55.132Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0988 11:46:47.03M 2015-11-04T11:46:55.337Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0991 11:46:47.23M 2015-11-04T11:46:55.542Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.673 1500.0999 11:46:47.43M 2015-11-04T11:46:55.742Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.1002 11:46:47.63M 2015-11-04T11:46:55.962Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1001 11:46:47.83M 2015-11-04T11:46:56.152Z|I-OCEAN7-304-XXXX| 27.48 12.955 226.562 302.888 1888.0434 11:46:48.06M 2015-11-04T11:46:56.352Z|I-OCEAN7-304-XXXX| 27.46 12.955 133.077 141.916 1636.3486 11:46:48.25M 2015-11-04T11:46:56.557Z|I-OCEAN7-304-XXXX| 27.46 12.955 86.712 83.049 1559.0109 11:46:48.44M 2015-11-04T11:46:56.757Z|I-OCEAN7-304-XXXX| 27.46 12.955 63.621 57.708 1527.7216 11:46:48.64M 2015-11-04T11:46:56.962Z|I-OCEAN7-304-XXXX| 27.45 12.954 52.084 45.904 1513.4832 11:46:48.84M 2015-11-04T11:46:57.167Z|I-OCEAN7-304-XXXX| 27.45 12.954 46.320 40.208 1506.6759 11:46:49.06M 2015-11-04T11:46:57.384Z|I-OCEAN7-304-XXXX| 27.49 12.954 43.444 37.415 1503.3516 11:46:49.26M 2015-11-04T11:46:57.572Z|I-OCEAN7-304-XXXX| 27.49 12.954 42.009 36.034 1501.7101 11:46:49.46M 2015-11-04T11:46:57.772Z|I-OCEAN7-304-XXXX| 27.53 12.953 41.306 35.361 1500.9104 11:46:49.66M 2015-11-04T11:46:57.977Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.937 35.008 1500.4917 11:46:49.86M 2015-11-04T11:46:58.182Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.768 34.846 1500.3005 11:46:50.07M 2015-11-04T11:46:58.382Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.684 34.766 1500.2056 11:46:50.27M 2015-11-04T11:46:58.587Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.630 34.715 1500.1450 11:46:50.47M 2015-11-04T11:46:58.787Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.621 34.706 1500.1334 11:46:50.67M 2015-11-04T11:46:58.988Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.619 34.705 1500.1313 11:46:50.87M 2015-11-04T11:46:59.192Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.617 34.703 1500.1290 11:46:51.09M 2015-11-04T11:46:59.397Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.615 34.700 1500.1271 11:46:51.29M 2015-11-04T11:46:59.597Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.613 34.698 1500.1256 11:46:51.49M 2015-11-04T11:46:59.802Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.610 34.696 1500.1232 11:46:51.68M