2015-11-04T11:43:00.022Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.666 1500.0875 11:42:51.89M 2015-11-04T11:43:00.227Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.579 34.666 1500.0865 11:42:52.11M 2015-11-04T11:43:00.433Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0861 11:42:52.31M 2015-11-04T11:43:00.632Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.578 34.665 1500.0862 11:42:52.51M 2015-11-04T11:43:00.832Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.578 34.664 1500.0872 11:42:52.71M 2015-11-04T11:43:01.042Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.579 34.665 1500.0894 11:42:52.90M 2015-11-04T11:43:01.242Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.666 1500.0905 11:42:53.13M 2015-11-04T11:43:01.447Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0913 11:42:53.32M 2015-11-04T11:43:01.647Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0934 11:42:53.52M 2015-11-04T11:43:01.852Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0939 11:42:53.72M 2015-11-04T11:43:02.052Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0951 11:42:53.92M 2015-11-04T11:43:02.257Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0969 11:42:54.14M 2015-11-04T11:43:02.462Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.670 1500.0986 11:42:54.34M 2015-11-04T11:43:02.667Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1007 11:42:54.54M 2015-11-04T11:43:02.867Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1014 11:42:54.74M 2015-11-04T11:43:03.073Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1017 11:42:54.94M 2015-11-04T11:43:03.272Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1019 11:42:55.16M 2015-11-04T11:43:03.477Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1017 11:42:55.36M 2015-11-04T11:43:03.697Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1014 11:42:55.56M 2015-11-04T11:43:03.882Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.672 1500.1003 11:42:55.77M 2015-11-04T11:43:04.087Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0995 11:42:55.95M 2015-11-04T11:43:04.287Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0974 11:42:56.17M 2015-11-04T11:43:04.492Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0980 11:42:56.37M 2015-11-04T11:43:04.697Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0979 11:42:56.57M 2015-11-04T11:43:04.897Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0985 11:42:56.77M 2015-11-04T11:43:05.102Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:42:56.97M 2015-11-04T11:43:05.302Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:42:57.19M 2015-11-04T11:43:05.507Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:42:57.38M 2015-11-04T11:43:05.707Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0990 11:42:57.58M 2015-11-04T11:43:05.915Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0985 11:42:57.78M 2015-11-04T11:43:06.118Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0990 11:42:58.00M 2015-11-04T11:43:06.317Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1006 11:42:58.20M 2015-11-04T11:43:06.522Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1008 11:42:58.40M 2015-11-04T11:43:06.727Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1014 11:42:58.60M 2015-11-04T11:43:06.927Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1008 11:42:58.80M 2015-11-04T11:43:07.133Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1013 11:42:59.02M 2015-11-04T11:43:07.333Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1022 11:42:59.22M 2015-11-04T11:43:07.537Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1018 11:42:59.41M 2015-11-04T11:43:07.742Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1011 11:42:59.61M 2015-11-04T11:43:07.943Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1008 11:42:59.81M 2015-11-04T11:43:08.163Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1011 11:43:00.03M 2015-11-04T11:43:08.347Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1010 11:43:00.25M 2015-11-04T11:43:08.553Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1022 11:43:00.43M 2015-11-04T11:43:08.757Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1033 11:43:00.63M 2015-11-04T11:43:08.957Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.587 34.671 1500.1033 11:43:00.83M 2015-11-04T11:43:09.162Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.587 34.671 1500.1031 11:43:01.05M 2015-11-04T11:43:09.363Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.588 34.671 1500.1038 11:43:01.24M 2015-11-04T11:43:09.568Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.588 34.671 1500.1041 11:43:01.44M 2015-11-04T11:43:09.773Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.597 34.680 1500.1147 11:43:01.64M 2015-11-04T11:43:09.972Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.597 34.680 1500.1149 11:43:01.84M 2015-11-04T11:43:10.178Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.597 34.680 1500.1143 11:43:02.06M 2015-11-04T11:43:10.378Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.598 34.681 1500.1144 11:43:02.26M 2015-11-04T11:43:10.582Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.598 34.681 1500.1150 11:43:02.46M 2015-11-04T11:43:10.783Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.598 34.681 1500.1146 11:43:02.66M 2015-11-04T11:43:10.988Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.597 34.681 1500.1138 11:43:02.86M 2015-11-04T11:43:11.193Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.597 34.680 1500.1129 11:43:03.08M 2015-11-04T11:43:11.393Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.596 34.680 1500.1119 11:43:03.27M 2015-11-04T11:43:11.598Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.595 34.679 1500.1100 11:43:03.47M 2015-11-04T11:43:11.798Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.594 34.678 1500.1077 11:43:03.67M 2015-11-04T11:43:12.003Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.676 1500.1053 11:43:03.87M 2015-11-04T11:43:12.209Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.677 1500.1055 11:43:04.09M 2015-11-04T11:43:12.408Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.677 1500.1062 11:43:04.29M 2015-11-04T11:43:12.628Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.677 1500.1066 11:43:04.49M 2015-11-04T11:43:12.818Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.678 1500.1068 11:43:04.70M 2015-11-04T11:43:13.018Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.677 1500.1072 11:43:04.89M 2015-11-04T11:43:13.223Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.593 34.677 1500.1071 11:43:05.10M 2015-11-04T11:43:13.423Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1066 11:43:05.30M 2015-11-04T11:43:13.628Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.592 34.677 1500.1051 11:43:05.50M 2015-11-04T11:43:13.833Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.591 34.676 1500.1045 11:43:05.70M 2015-11-04T11:43:14.033Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1031 11:43:05.90M 2015-11-04T11:43:14.238Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1022 11:43:06.12M 2015-11-04T11:43:14.438Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1013 11:43:06.32M 2015-11-04T11:43:14.643Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0997 11:43:06.52M 2015-11-04T11:43:14.843Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0916 11:43:06.72M 2015-11-04T11:43:15.048Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0906 11:43:06.91M 2015-11-04T11:43:15.248Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0913 11:43:07.14M 2015-11-04T11:43:15.453Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0923 11:43:07.33M 2015-11-04T11:43:15.658Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0928 11:43:07.53M 2015-11-04T11:43:15.858Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0914 11:43:07.73M 2015-11-04T11:43:16.063Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0908 11:43:07.93M 2015-11-04T11:43:16.268Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0911 11:43:08.15M 2015-11-04T11:43:16.468Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0919 11:43:08.35M 2015-11-04T11:43:16.673Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0929 11:43:08.55M 2015-11-04T11:43:16.878Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0942 11:43:08.75M 2015-11-04T11:43:17.098Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0955 11:43:08.95M 2015-11-04T11:43:17.283Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0967 11:43:09.18M 2015-11-04T11:43:17.488Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0978 11:43:09.36M 2015-11-04T11:43:17.688Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1005 11:43:09.56M 2015-11-04T11:43:17.893Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1018 11:43:09.76M 2015-11-04T11:43:18.098Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1030 11:43:09.96M 2015-11-04T11:43:18.298Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0978 11:43:10.18M 2015-11-04T11:43:18.503Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.668 1500.0974 11:43:10.38M 2015-11-04T11:43:18.704Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0967 11:43:10.58M 2015-11-04T11:43:18.925Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0962 11:43:10.78M 2015-11-04T11:43:19.110Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.668 1500.0950 11:43:11.00M 2015-11-04T11:43:19.313Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.667 1500.0948 11:43:11.19M 2015-11-04T11:43:19.518Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.667 1500.0952 11:43:11.39M 2015-11-04T11:43:19.718Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0950 11:43:11.59M 2015-11-04T11:43:19.918Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0962 11:43:11.79M 2015-11-04T11:43:20.123Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.584 34.668 1500.0973 11:43:12.01M 2015-11-04T11:43:20.328Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.669 1500.0980 11:43:12.21M 2015-11-04T11:43:20.528Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.669 1500.0986 11:43:12.41M 2015-11-04T11:43:20.733Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0984 11:43:12.61M 2015-11-04T11:43:20.938Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0989 11:43:12.81M 2015-11-04T11:43:21.138Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1001 11:43:13.03M 2015-11-04T11:43:21.343Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.0999 11:43:13.22M 2015-11-04T11:43:21.558Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1025 11:43:13.42M 2015-11-04T11:43:21.751Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1019 11:43:13.64M 2015-11-04T11:43:21.953Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1074 11:43:13.82M 2015-11-04T11:43:22.153Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1031 11:43:14.04M 2015-11-04T11:43:22.358Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1017 11:43:14.24M 2015-11-04T11:43:22.563Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1017 11:43:14.44M 2015-11-04T11:43:22.763Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.676 1500.1007 11:43:14.64M 2015-11-04T11:43:22.968Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.676 1500.1013 11:43:14.84M 2015-11-04T11:43:23.168Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1011 11:43:15.05M 2015-11-04T11:43:23.373Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0989 11:43:15.25M 2015-11-04T11:43:23.578Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0984 11:43:15.45M 2015-11-04T11:43:23.778Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.673 1500.0997 11:43:15.65M 2015-11-04T11:43:23.983Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0986 11:43:15.85M 2015-11-04T11:43:24.183Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0986 11:43:16.07M 2015-11-04T11:43:24.389Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0970 11:43:16.27M 2015-11-04T11:43:24.593Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0969 11:43:16.47M 2015-11-04T11:43:24.793Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0975 11:43:16.67M 2015-11-04T11:43:24.998Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0989 11:43:16.87M 2015-11-04T11:43:25.198Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0994 11:43:17.09M 2015-11-04T11:43:25.403Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0991 11:43:17.28M 2015-11-04T11:43:25.608Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0991 11:43:17.48M 2015-11-04T11:43:25.808Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0990 11:43:17.68M 2015-11-04T11:43:26.028Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0997 11:43:17.88M 2015-11-04T11:43:26.213Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1006 11:43:18.12M 2015-11-04T11:43:26.418Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1010 11:43:18.30M 2015-11-04T11:43:26.618Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1027 11:43:18.50M 2015-11-04T11:43:26.823Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1023 11:43:18.70M 2015-11-04T11:43:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1016 11:43:18.90M 2015-11-04T11:43:27.233Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1017 11:43:19.11M 2015-11-04T11:43:27.434Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1017 11:43:19.31M 2015-11-04T11:43:27.638Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1016 11:43:19.51M 2015-11-04T11:43:27.838Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1025 11:43:19.71M 2015-11-04T11:43:28.043Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1029 11:43:19.91M 2015-11-04T11:43:28.243Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1025 11:43:20.13M 2015-11-04T11:43:28.464Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1029 11:43:20.33M 2015-11-04T11:43:28.648Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1029 11:43:20.53M 2015-11-04T11:43:28.858Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1035 11:43:20.72M 2015-11-04T11:43:29.058Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1035 11:43:20.93M 2015-11-04T11:43:29.263Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1031 11:43:21.14M 2015-11-04T11:43:29.463Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1016 11:43:21.34M 2015-11-04T11:43:29.668Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.674 1500.1022 11:43:21.54M 2015-11-04T11:43:29.868Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.674 1500.1030 11:43:21.74M 2015-11-04T11:43:30.073Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1036 11:43:21.94M 2015-11-04T11:43:30.273Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.675 1500.1035 11:43:22.16M 2015-11-04T11:43:30.494Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.675 1500.1041 11:43:22.36M 2015-11-04T11:43:30.683Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.676 1500.1047 11:43:22.57M 2015-11-04T11:43:30.888Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1044 11:43:22.76M 2015-11-04T11:43:31.088Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.677 1500.1061 11:43:22.96M 2015-11-04T11:43:31.293Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1025 11:43:23.17M 2015-11-04T11:43:31.493Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1006 11:43:23.37M 2015-11-04T11:43:31.702Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0977 11:43:23.57M 2015-11-04T11:43:31.898Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:43:23.77M 2015-11-04T11:43:32.104Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0945 11:43:23.97M 2015-11-04T11:43:32.309Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0940 11:43:24.19M 2015-11-04T11:43:32.532Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0924 11:43:24.39M 2015-11-04T11:43:32.713Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0935 11:43:24.59M 2015-11-04T11:43:32.914Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0939 11:43:24.78M 2015-11-04T11:43:33.119Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0940 11:43:25.00M 2015-11-04T11:43:33.323Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0950 11:43:25.20M 2015-11-04T11:43:33.524Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0944 11:43:25.40M 2015-11-04T11:43:33.731Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0947 11:43:25.60M 2015-11-04T11:43:33.934Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0958 11:43:25.80M 2015-11-04T11:43:34.134Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0935 11:43:26.02M 2015-11-04T11:43:34.334Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0939 11:43:26.22M 2015-11-04T11:43:34.539Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0941 11:43:26.42M 2015-11-04T11:43:34.744Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 11:43:26.62M 2015-11-04T11:43:34.959Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0936 11:43:26.82M 2015-11-04T11:43:35.150Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0940 11:43:27.05M 2015-11-04T11:43:35.349Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0931 11:43:27.23M 2015-11-04T11:43:35.554Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0927 11:43:27.43M 2015-11-04T11:43:35.759Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0928 11:43:27.63M 2015-11-04T11:43:35.964Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0927 11:43:27.83M 2015-11-04T11:43:36.164Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0930 11:43:28.05M 2015-11-04T11:43:36.369Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0938 11:43:28.25M 2015-11-04T11:43:36.569Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0942 11:43:28.45M 2015-11-04T11:43:36.769Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0964 11:43:28.65M 2015-11-04T11:43:36.979Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0977 11:43:28.84M 2015-11-04T11:43:37.187Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0991 11:43:29.06M 2015-11-04T11:43:37.384Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1000 11:43:29.26M 2015-11-04T11:43:37.584Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1014 11:43:29.46M 2015-11-04T11:43:37.789Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1002 11:43:29.66M 2015-11-04T11:43:37.989Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1003 11:43:29.86M 2015-11-04T11:43:38.194Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0939 11:43:30.08M 2015-11-04T11:43:38.399Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0917 11:43:30.28M 2015-11-04T11:43:38.599Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0891 11:43:30.48M 2015-11-04T11:43:38.799Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0868 11:43:30.67M 2015-11-04T11:43:39.004Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0842 11:43:30.87M 2015-11-04T11:43:39.209Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0812 11:43:31.09M 2015-11-04T11:43:39.429Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.574 34.662 1500.0767 11:43:31.29M 2015-11-04T11:43:39.614Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.573 34.662 1500.0759 11:43:31.51M 2015-11-04T11:43:39.819Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.662 1500.0771 11:43:31.69M 2015-11-04T11:43:40.019Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.662 1500.0789 11:43:31.89M 2015-11-04T11:43:40.224Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.662 1500.0802 11:43:32.11M 2015-11-04T11:43:40.429Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.575 34.662 1500.0815 11:43:32.31M 2015-11-04T11:43:40.629Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0886 11:43:32.51M 2015-11-04T11:43:40.834Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0895 11:43:32.71M 2015-11-04T11:43:41.034Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.579 34.666 1500.0861 11:43:32.91M 2015-11-04T11:43:41.239Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0884 11:43:33.12M 2015-11-04T11:43:41.444Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0906 11:43:33.32M 2015-11-04T11:43:41.644Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0936 11:43:33.52M 2015-11-04T11:43:41.849Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0929 11:43:33.72M 2015-11-04T11:43:42.054Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0930 11:43:33.92M 2015-11-04T11:43:42.254Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0923 11:43:34.14M 2015-11-04T11:43:42.459Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0919 11:43:34.34M 2015-11-04T11:43:42.659Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.666 1500.0912 11:43:34.54M 2015-11-04T11:43:42.864Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.665 1500.0897 11:43:34.74M 2015-11-04T11:43:43.064Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.578 34.664 1500.0885 11:43:34.94M 2015-11-04T11:43:43.269Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0973 11:43:35.15M 2015-11-04T11:43:43.474Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0981 11:43:35.35M 2015-11-04T11:43:43.679Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:43:35.55M 2015-11-04T11:43:43.894Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1010 11:43:35.75M 2015-11-04T11:43:44.124Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:43:35.97M 2015-11-04T11:43:44.284Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0981 11:43:36.21M 2015-11-04T11:43:44.484Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0974 11:43:36.37M 2015-11-04T11:43:44.689Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0966 11:43:36.56M 2015-11-04T11:43:44.894Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0958 11:43:36.76M 2015-11-04T11:43:45.094Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0942 11:43:36.97M 2015-11-04T11:43:45.299Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0931 11:43:37.18M 2015-11-04T11:43:45.499Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0924 11:43:37.38M 2015-11-04T11:43:45.709Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0924 11:43:37.58M 2015-11-04T11:43:45.910Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0928 11:43:37.78M 2015-11-04T11:43:46.110Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0933 11:43:38.00M 2015-11-04T11:43:46.314Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0922 11:43:38.20M 2015-11-04T11:43:46.519Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0920 11:43:38.39M 2015-11-04T11:43:46.724Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0909 11:43:38.60M 2015-11-04T11:43:46.924Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0905 11:43:38.80M 2015-11-04T11:43:47.129Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0898 11:43:39.01M 2015-11-04T11:43:47.329Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0898 11:43:39.21M 2015-11-04T11:43:47.529Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0892 11:43:39.41M 2015-11-04T11:43:47.734Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0900 11:43:39.61M 2015-11-04T11:43:47.940Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0897 11:43:39.81M 2015-11-04T11:43:48.139Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.666 1500.0891 11:43:40.03M 2015-11-04T11:43:48.364Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0900 11:43:40.23M 2015-11-04T11:43:48.549Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.664 1500.0900 11:43:40.44M 2015-11-04T11:43:48.750Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.664 1500.0900 11:43:40.63M 2015-11-04T11:43:48.954Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.578 34.663 1500.0901 11:43:40.82M 2015-11-04T11:43:49.154Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.578 34.663 1500.0907 11:43:41.04M 2015-11-04T11:43:49.359Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.579 34.664 1500.0914 11:43:41.24M 2015-11-04T11:43:49.564Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.579 34.664 1500.0914 11:43:41.44M 2015-11-04T11:43:49.764Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.580 34.665 1500.0918 11:43:41.64M 2015-11-04T11:43:49.969Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.666 1500.0914 11:43:41.84M 2015-11-04T11:43:50.169Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0919 11:43:42.06M 2015-11-04T11:43:50.374Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0927 11:43:42.26M 2015-11-04T11:43:50.579Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0930 11:43:42.46M 2015-11-04T11:43:50.779Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.668 1500.0935 11:43:42.66M 2015-11-04T11:43:50.986Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.669 1500.0939 11:43:42.85M 2015-11-04T11:43:51.189Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0950 11:43:43.07M 2015-11-04T11:43:51.402Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0958 11:43:43.27M 2015-11-04T11:43:51.589Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0966 11:43:43.47M 2015-11-04T11:43:51.799Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0963 11:43:43.67M 2015-11-04T11:43:51.999Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0955 11:43:43.87M 2015-11-04T11:43:52.204Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0964 11:43:44.09M 2015-11-04T11:43:52.404Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0964 11:43:44.29M 2015-11-04T11:43:52.614Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0968 11:43:44.49M 2015-11-04T11:43:52.830Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0970 11:43:44.69M 2015-11-04T11:43:53.014Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0974 11:43:44.90M 2015-11-04T11:43:53.219Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0978 11:43:45.10M 2015-11-04T11:43:53.427Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0973 11:43:45.30M 2015-11-04T11:43:53.624Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0962 11:43:45.50M 2015-11-04T11:43:53.830Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 11:43:45.70M 2015-11-04T11:43:54.029Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0952 11:43:45.90M 2015-11-04T11:43:54.235Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0946 11:43:46.12M 2015-11-04T11:43:54.435Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0974 11:43:46.32M 2015-11-04T11:43:54.639Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0970 11:43:46.52M 2015-11-04T11:43:54.839Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:43:46.72M 2015-11-04T11:43:55.044Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0969 11:43:46.91M 2015-11-04T11:43:55.249Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0958 11:43:47.13M 2015-11-04T11:43:55.449Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0953 11:43:47.33M 2015-11-04T11:43:55.654Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0957 11:43:47.53M 2015-11-04T11:43:55.860Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0972 11:43:47.73M 2015-11-04T11:43:56.060Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0970 11:43:47.93M 2015-11-04T11:43:56.267Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.674 1500.0966 11:43:48.15M 2015-11-04T11:43:56.470Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0968 11:43:48.35M 2015-11-04T11:43:56.670Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0898 11:43:48.55M 2015-11-04T11:43:56.875Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0891 11:43:48.74M 2015-11-04T11:43:57.075Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0886 11:43:48.94M 2015-11-04T11:43:57.295Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0884 11:43:49.16M 2015-11-04T11:43:57.480Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0875 11:43:49.38M 2015-11-04T11:43:57.685Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0876 11:43:49.56M 2015-11-04T11:43:57.885Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0870 11:43:49.76M 2015-11-04T11:43:58.090Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0868 11:43:49.96M 2015-11-04T11:43:58.295Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0879 11:43:50.18M 2015-11-04T11:43:58.500Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0895 11:43:50.38M 2015-11-04T11:43:58.700Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0900 11:43:50.58M 2015-11-04T11:43:58.905Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0902 11:43:50.78M 2015-11-04T11:43:59.109Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.674 1500.0919 11:43:51.98M 2015-11-04T11:43:59.310Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0922 11:43:51.19M 2015-11-04T11:43:59.515Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.675 1500.0917 11:43:51.39M 2015-11-04T11:43:59.715Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.676 1500.0925 11:43:51.59M 2015-11-04T11:43:59.920Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0919 11:43:51.79M