2015-11-04T11:41:00.032Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0944 11:40:51.89M 2015-11-04T11:41:00.237Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.575 34.662 1500.0826 11:40:52.11M 2015-11-04T11:41:00.437Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.575 34.661 1500.0814 11:40:52.31M 2015-11-04T11:41:00.642Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.574 34.661 1500.0819 11:40:52.51M 2015-11-04T11:41:00.847Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.666 1500.0879 11:40:52.71M 2015-11-04T11:41:01.047Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0897 11:40:52.91M 2015-11-04T11:41:01.252Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0927 11:40:53.13M 2015-11-04T11:41:01.452Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0912 11:40:53.33M 2015-11-04T11:41:01.657Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0952 11:40:53.53M 2015-11-04T11:41:01.863Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0961 11:40:53.72M 2015-11-04T11:41:02.062Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:40:53.93M 2015-11-04T11:41:02.262Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0977 11:40:54.14M 2015-11-04T11:41:02.472Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0992 11:40:54.34M 2015-11-04T11:41:02.672Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0979 11:40:54.54M 2015-11-04T11:41:02.872Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0973 11:40:54.74M 2015-11-04T11:41:03.097Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0962 11:40:54.94M 2015-11-04T11:41:03.282Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0956 11:40:55.18M 2015-11-04T11:41:03.487Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0968 11:40:55.36M 2015-11-04T11:41:03.687Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0977 11:40:55.56M 2015-11-04T11:41:03.887Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0979 11:40:55.76M 2015-11-04T11:41:04.092Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0973 11:40:55.95M 2015-11-04T11:41:04.292Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0975 11:40:56.17M 2015-11-04T11:41:04.497Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0951 11:40:56.37M 2015-11-04T11:41:04.702Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0972 11:40:56.57M 2015-11-04T11:41:04.902Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0969 11:40:56.77M 2015-11-04T11:41:05.112Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0983 11:40:56.97M 2015-11-04T11:41:05.312Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.677 1500.1034 11:40:57.19M 2015-11-04T11:41:05.517Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1038 11:40:57.39M 2015-11-04T11:41:05.717Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1049 11:40:57.59M 2015-11-04T11:41:05.922Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0961 11:40:57.79M 2015-11-04T11:41:06.122Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0957 11:40:58.00M 2015-11-04T11:41:06.327Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.667 1500.0940 11:40:58.20M 2015-11-04T11:41:06.532Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.666 1500.0930 11:40:58.40M 2015-11-04T11:41:06.732Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.580 34.665 1500.0922 11:40:58.60M 2015-11-04T11:41:06.932Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.579 34.664 1500.0907 11:40:58.80M 2015-11-04T11:41:07.143Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.666 1500.0930 11:40:59.02M 2015-11-04T11:41:07.342Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.581 34.666 1500.0929 11:40:59.22M 2015-11-04T11:41:07.562Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.581 34.666 1500.0931 11:40:59.42M 2015-11-04T11:41:07.747Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0933 11:40:59.63M 2015-11-04T11:41:07.948Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.668 1500.0950 11:40:59.81M 2015-11-04T11:41:08.152Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0953 11:41:00.03M 2015-11-04T11:41:08.357Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0953 11:41:00.23M 2015-11-04T11:41:08.557Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0955 11:41:00.43M 2015-11-04T11:41:08.783Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0935 11:41:00.63M 2015-11-04T11:41:08.962Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0957 11:41:00.83M 2015-11-04T11:41:09.167Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0956 11:41:01.05M 2015-11-04T11:41:09.372Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0945 11:41:01.24M 2015-11-04T11:41:09.572Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0933 11:41:01.45M 2015-11-04T11:41:09.777Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0934 11:41:01.65M 2015-11-04T11:41:09.977Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.677 1500.0935 11:41:01.84M 2015-11-04T11:41:10.182Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0940 11:41:02.06M 2015-11-04T11:41:10.388Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0947 11:41:02.26M 2015-11-04T11:41:10.592Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0930 11:41:02.46M 2015-11-04T11:41:10.792Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0930 11:41:02.66M 2015-11-04T11:41:10.997Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0930 11:41:02.86M 2015-11-04T11:41:11.197Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0938 11:41:03.08M 2015-11-04T11:41:11.423Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0927 11:41:03.28M 2015-11-04T11:41:11.607Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0918 11:41:03.48M 2015-11-04T11:41:11.808Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0941 11:41:03.68M 2015-11-04T11:41:12.028Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0905 11:41:03.87M 2015-11-04T11:41:12.213Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0908 11:41:04.11M 2015-11-04T11:41:12.417Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0916 11:41:04.29M 2015-11-04T11:41:12.623Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0923 11:41:04.49M 2015-11-04T11:41:12.823Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0924 11:41:04.69M 2015-11-04T11:41:13.023Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0936 11:41:04.89M 2015-11-04T11:41:13.228Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.670 1500.0941 11:41:05.11M 2015-11-04T11:41:13.433Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0945 11:41:05.31M 2015-11-04T11:41:13.663Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0979 11:41:05.51M 2015-11-04T11:41:13.837Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0980 11:41:05.71M 2015-11-04T11:41:14.038Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0977 11:41:05.90M 2015-11-04T11:41:14.248Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0973 11:41:06.12M 2015-11-04T11:41:14.453Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0975 11:41:06.32M 2015-11-04T11:41:14.648Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0950 11:41:06.52M 2015-11-04T11:41:14.853Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0951 11:41:06.72M 2015-11-04T11:41:15.058Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0950 11:41:06.92M 2015-11-04T11:41:15.263Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0959 11:41:07.14M 2015-11-04T11:41:15.463Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0939 11:41:07.34M 2015-11-04T11:41:15.663Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0936 11:41:07.53M 2015-11-04T11:41:15.868Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0939 11:41:07.73M 2015-11-04T11:41:16.073Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0945 11:41:07.93M 2015-11-04T11:41:16.273Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0953 11:41:08.15M 2015-11-04T11:41:16.498Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0955 11:41:08.35M 2015-11-04T11:41:16.678Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0968 11:41:08.57M 2015-11-04T11:41:16.883Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0962 11:41:08.75M 2015-11-04T11:41:17.088Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0964 11:41:08.95M 2015-11-04T11:41:17.288Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0970 11:41:09.17M 2015-11-04T11:41:17.493Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0968 11:41:09.36M 2015-11-04T11:41:17.698Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0959 11:41:09.57M 2015-11-04T11:41:17.898Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0948 11:41:09.76M 2015-11-04T11:41:18.103Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0940 11:41:09.96M 2015-11-04T11:41:18.303Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0941 11:41:10.18M 2015-11-04T11:41:18.509Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.669 1500.0931 11:41:10.38M 2015-11-04T11:41:18.713Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0961 11:41:10.58M 2015-11-04T11:41:18.913Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0978 11:41:10.78M 2015-11-04T11:41:19.118Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0957 11:41:11.00M 2015-11-04T11:41:19.323Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0974 11:41:11.20M 2015-11-04T11:41:19.523Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:41:11.40M 2015-11-04T11:41:19.728Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.672 1500.1001 11:41:11.60M 2015-11-04T11:41:19.928Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:41:11.79M 2015-11-04T11:41:20.143Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0989 11:41:12.01M 2015-11-04T11:41:20.338Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0972 11:41:12.21M 2015-11-04T11:41:20.543Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0951 11:41:12.41M 2015-11-04T11:41:20.743Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0939 11:41:12.61M 2015-11-04T11:41:20.963Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0936 11:41:12.81M 2015-11-04T11:41:21.148Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0934 11:41:13.04M 2015-11-04T11:41:21.353Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0928 11:41:13.23M 2015-11-04T11:41:21.553Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0933 11:41:13.43M 2015-11-04T11:41:21.758Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0934 11:41:13.63M 2015-11-04T11:41:21.958Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0939 11:41:13.82M 2015-11-04T11:41:22.158Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0940 11:41:14.04M 2015-11-04T11:41:22.368Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0931 11:41:14.24M 2015-11-04T11:41:22.568Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0931 11:41:14.44M 2015-11-04T11:41:22.773Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0927 11:41:14.64M 2015-11-04T11:41:22.978Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0939 11:41:14.84M 2015-11-04T11:41:23.178Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0948 11:41:15.06M 2015-11-04T11:41:23.383Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0947 11:41:15.26M 2015-11-04T11:41:23.583Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0957 11:41:15.46M 2015-11-04T11:41:23.788Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0973 11:41:15.66M 2015-11-04T11:41:23.993Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0988 11:41:15.86M 2015-11-04T11:41:24.193Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0978 11:41:16.07M 2015-11-04T11:41:24.398Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0963 11:41:16.27M 2015-11-04T11:41:24.598Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0964 11:41:16.47M 2015-11-04T11:41:24.803Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0955 11:41:16.67M 2015-11-04T11:41:25.008Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0953 11:41:16.87M 2015-11-04T11:41:25.208Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0963 11:41:17.09M 2015-11-04T11:41:25.428Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0961 11:41:17.29M 2015-11-04T11:41:25.613Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0956 11:41:17.50M 2015-11-04T11:41:25.818Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0991 11:41:17.69M 2015-11-04T11:41:26.018Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1002 11:41:17.89M 2015-11-04T11:41:26.223Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1000 11:41:18.10M 2015-11-04T11:41:26.428Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1003 11:41:18.30M 2015-11-04T11:41:26.634Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0996 11:41:18.50M 2015-11-04T11:41:26.834Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1019 11:41:18.70M 2015-11-04T11:41:27.033Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1012 11:41:18.90M 2015-11-04T11:41:27.238Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 11:41:19.12M 2015-11-04T11:41:27.438Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1038 11:41:19.32M 2015-11-04T11:41:27.643Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1034 11:41:19.51M 2015-11-04T11:41:27.848Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0931 11:41:19.71M 2015-11-04T11:41:28.053Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0909 11:41:19.91M 2015-11-04T11:41:28.253Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.668 1500.0896 11:41:20.13M 2015-11-04T11:41:28.458Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.667 1500.0881 11:41:20.33M 2015-11-04T11:41:28.658Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.666 1500.0862 11:41:20.53M 2015-11-04T11:41:28.863Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.578 34.665 1500.0847 11:41:20.73M 2015-11-04T11:41:29.063Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.577 34.664 1500.0837 11:41:20.93M 2015-11-04T11:41:29.268Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.577 34.664 1500.0842 11:41:21.15M 2015-11-04T11:41:29.474Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.578 34.664 1500.0850 11:41:21.35M 2015-11-04T11:41:29.678Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0967 11:41:21.55M 2015-11-04T11:41:29.898Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0979 11:41:21.75M 2015-11-04T11:41:30.078Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0986 11:41:21.96M 2015-11-04T11:41:30.283Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.0994 11:41:22.16M 2015-11-04T11:41:30.488Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1006 11:41:22.36M 2015-11-04T11:41:30.688Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1017 11:41:22.56M 2015-11-04T11:41:30.893Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.668 1500.0928 11:41:22.76M 2015-11-04T11:41:31.098Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0918 11:41:22.96M 2015-11-04T11:41:31.305Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0906 11:41:23.18M 2015-11-04T11:41:31.503Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.666 1500.0895 11:41:23.38M 2015-11-04T11:41:31.703Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.666 1500.0885 11:41:23.58M 2015-11-04T11:41:31.911Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.579 34.665 1500.0873 11:41:23.77M 2015-11-04T11:41:32.113Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0925 11:41:23.97M 2015-11-04T11:41:32.314Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0936 11:41:24.19M 2015-11-04T11:41:32.518Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0942 11:41:24.39M 2015-11-04T11:41:32.718Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0938 11:41:24.59M 2015-11-04T11:41:32.923Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0925 11:41:24.79M 2015-11-04T11:41:33.128Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0931 11:41:25.01M 2015-11-04T11:41:33.328Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0928 11:41:25.21M 2015-11-04T11:41:33.533Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0931 11:41:25.40M 2015-11-04T11:41:33.738Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0920 11:41:25.60M 2015-11-04T11:41:33.939Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0920 11:41:25.80M 2015-11-04T11:41:34.143Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0914 11:41:26.02M 2015-11-04T11:41:34.363Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.668 1500.0911 11:41:26.22M 2015-11-04T11:41:34.549Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0901 11:41:26.44M 2015-11-04T11:41:34.753Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0897 11:41:26.62M 2015-11-04T11:41:34.949Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.666 1500.0891 11:41:26.82M 2015-11-04T11:41:35.153Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.665 1500.0890 11:41:27.04M 2015-11-04T11:41:35.358Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.665 1500.0890 11:41:27.24M 2015-11-04T11:41:35.564Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.665 1500.0884 11:41:27.44M 2015-11-04T11:41:35.769Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.665 1500.0889 11:41:27.64M 2015-11-04T11:41:35.968Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0895 11:41:27.84M 2015-11-04T11:41:36.174Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0897 11:41:28.05M 2015-11-04T11:41:36.374Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0890 11:41:28.25M 2015-11-04T11:41:36.579Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0891 11:41:28.45M 2015-11-04T11:41:36.779Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0900 11:41:28.65M 2015-11-04T11:41:36.984Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0903 11:41:28.85M 2015-11-04T11:41:37.184Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0903 11:41:29.07M 2015-11-04T11:41:37.391Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0906 11:41:29.27M 2015-11-04T11:41:37.594Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0907 11:41:29.46M 2015-11-04T11:41:37.799Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0908 11:41:29.66M 2015-11-04T11:41:37.999Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0917 11:41:29.86M 2015-11-04T11:41:38.204Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0908 11:41:30.08M 2015-11-04T11:41:38.404Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0901 11:41:30.28M 2015-11-04T11:41:38.609Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 11:41:30.48M 2015-11-04T11:41:38.829Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0907 11:41:30.68M 2015-11-04T11:41:39.014Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0919 11:41:30.90M 2015-11-04T11:41:39.214Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0919 11:41:31.10M 2015-11-04T11:41:39.419Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0930 11:41:31.30M 2015-11-04T11:41:39.624Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0930 11:41:31.50M 2015-11-04T11:41:39.830Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0933 11:41:31.70M 2015-11-04T11:41:40.032Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0935 11:41:31.90M 2015-11-04T11:41:40.234Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0933 11:41:32.11M 2015-11-04T11:41:40.434Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0938 11:41:32.31M 2015-11-04T11:41:40.639Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0944 11:41:32.51M 2015-11-04T11:41:40.844Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0955 11:41:32.71M 2015-11-04T11:41:41.044Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0942 11:41:32.91M 2015-11-04T11:41:41.249Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0936 11:41:33.13M 2015-11-04T11:41:41.449Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.581 34.667 1500.0933 11:41:33.33M 2015-11-04T11:41:41.654Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.666 1500.0931 11:41:33.52M 2015-11-04T11:41:41.859Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.666 1500.0931 11:41:33.73M 2015-11-04T11:41:42.059Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0930 11:41:33.92M 2015-11-04T11:41:42.264Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.666 1500.0928 11:41:34.14M 2015-11-04T11:41:42.469Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.581 34.666 1500.0929 11:41:34.34M 2015-11-04T11:41:42.669Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.666 1500.0933 11:41:34.54M 2015-11-04T11:41:42.871Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0931 11:41:34.74M 2015-11-04T11:41:43.074Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0938 11:41:34.94M 2015-11-04T11:41:43.294Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0952 11:41:35.16M 2015-11-04T11:41:43.484Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0955 11:41:35.37M 2015-11-04T11:41:43.684Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.669 1500.0948 11:41:35.56M 2015-11-04T11:41:43.889Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0946 11:41:35.76M 2015-11-04T11:41:44.094Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0957 11:41:35.95M 2015-11-04T11:41:44.294Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0938 11:41:36.17M 2015-11-04T11:41:44.499Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0935 11:41:36.37M 2015-11-04T11:41:44.699Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0935 11:41:36.57M 2015-11-04T11:41:44.904Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0923 11:41:36.77M 2015-11-04T11:41:45.104Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0924 11:41:36.97M 2015-11-04T11:41:45.312Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0964 11:41:37.18M 2015-11-04T11:41:45.509Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.666 1500.0972 11:41:37.39M 2015-11-04T11:41:45.714Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0961 11:41:37.58M 2015-11-04T11:41:45.919Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.583 34.668 1500.0958 11:41:37.78M 2015-11-04T11:41:46.119Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0961 11:41:38.00M 2015-11-04T11:41:46.324Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0959 11:41:38.20M 2015-11-04T11:41:46.529Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0956 11:41:38.40M 2015-11-04T11:41:46.729Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.584 34.667 1500.1006 11:41:38.60M 2015-11-04T11:41:46.934Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.584 34.667 1500.1013 11:41:38.80M 2015-11-04T11:41:47.134Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.585 34.668 1500.1025 11:41:39.02M 2015-11-04T11:41:47.339Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.586 34.668 1500.1041 11:41:39.22M 2015-11-04T11:41:47.544Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.581 34.664 1500.0989 11:41:39.42M 2015-11-04T11:41:47.759Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.581 34.663 1500.0983 11:41:39.62M 2015-11-04T11:41:47.950Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.581 34.664 1500.0991 11:41:39.83M 2015-11-04T11:41:48.154Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.581 34.664 1500.0994 11:41:40.03M 2015-11-04T11:41:48.354Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.583 34.665 1500.1000 11:41:40.23M 2015-11-04T11:41:48.554Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.583 34.666 1500.1001 11:41:40.43M 2015-11-04T11:41:48.759Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.583 34.666 1500.0991 11:41:40.63M 2015-11-04T11:41:48.964Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.582 34.666 1500.0988 11:41:40.83M 2015-11-04T11:41:49.164Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.583 34.667 1500.0980 11:41:41.05M 2015-11-04T11:41:49.369Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.668 1500.0978 11:41:41.25M 2015-11-04T11:41:49.574Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.669 1500.0977 11:41:41.45M 2015-11-04T11:41:49.774Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.669 1500.0975 11:41:41.64M 2015-11-04T11:41:49.979Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0981 11:41:41.84M 2015-11-04T11:41:50.179Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0980 11:41:42.06M 2015-11-04T11:41:50.384Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:41:42.26M 2015-11-04T11:41:50.584Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0986 11:41:42.46M 2015-11-04T11:41:50.794Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0986 11:41:42.66M 2015-11-04T11:41:50.994Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0979 11:41:42.86M 2015-11-04T11:41:51.199Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0968 11:41:43.08M 2015-11-04T11:41:51.399Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0968 11:41:43.28M 2015-11-04T11:41:51.604Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0967 11:41:43.47M 2015-11-04T11:41:51.809Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0962 11:41:43.68M 2015-11-04T11:41:52.009Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0948 11:41:43.87M 2015-11-04T11:41:52.229Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0951 11:41:44.09M 2015-11-04T11:41:52.419Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0947 11:41:44.31M 2015-11-04T11:41:52.619Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0984 11:41:44.49M 2015-11-04T11:41:52.824Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0938 11:41:44.69M 2015-11-04T11:41:53.024Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0946 11:41:44.89M 2015-11-04T11:41:53.230Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0968 11:41:45.11M 2015-11-04T11:41:53.431Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1018 11:41:45.31M 2015-11-04T11:41:53.634Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.677 1500.1024 11:41:45.51M 2015-11-04T11:41:53.834Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.677 1500.1016 11:41:45.71M 2015-11-04T11:41:54.039Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1012 11:41:45.90M 2015-11-04T11:41:54.239Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.676 1500.1007 11:41:46.12M 2015-11-04T11:41:54.444Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1005 11:41:46.32M 2015-11-04T11:41:54.649Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0991 11:41:46.52M 2015-11-04T11:41:54.854Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0991 11:41:46.72M 2015-11-04T11:41:55.054Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.676 1500.1005 11:41:46.92M 2015-11-04T11:41:55.259Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0944 11:41:47.14M 2015-11-04T11:41:55.459Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0940 11:41:47.34M 2015-11-04T11:41:55.664Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0858 11:41:47.54M 2015-11-04T11:41:55.865Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0861 11:41:47.73M 2015-11-04T11:41:56.071Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0863 11:41:47.93M 2015-11-04T11:41:56.269Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.671 1500.0955 11:41:48.15M 2015-11-04T11:41:56.474Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0929 11:41:48.35M 2015-11-04T11:41:56.695Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0936 11:41:48.55M 2015-11-04T11:41:56.885Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0918 11:41:48.77M 2015-11-04T11:41:57.084Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0918 11:41:48.95M 2015-11-04T11:41:57.285Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0913 11:41:49.17M 2015-11-04T11:41:57.490Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.672 1500.0905 11:41:49.36M 2015-11-04T11:41:57.690Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0890 11:41:49.57M 2015-11-04T11:41:57.894Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0881 11:41:49.76M 2015-11-04T11:41:58.099Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0881 11:41:49.96M 2015-11-04T11:41:58.299Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.672 1500.0880 11:41:50.18M 2015-11-04T11:41:58.504Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0887 11:41:50.38M 2015-11-04T11:41:58.712Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0898 11:41:50.58M 2015-11-04T11:41:58.916Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0916 11:41:50.78M 2015-11-04T11:41:59.115Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0934 11:41:51.00M 2015-11-04T11:41:59.320Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0948 11:41:51.20M 2015-11-04T11:41:59.524Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0952 11:41:51.40M 2015-11-04T11:41:59.724Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0969 11:41:51.60M 2015-11-04T11:41:59.925Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0984 11:41:51.79M