2015-11-04T11:40:00.139Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.1001 11:39:52.02M 2015-11-04T11:40:00.339Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.1005 11:39:52.21M 2015-11-04T11:40:00.564Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1008 11:39:52.41M 2015-11-04T11:40:00.746Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1018 11:39:52.63M 2015-11-04T11:40:00.949Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1021 11:39:52.81M 2015-11-04T11:40:01.154Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1008 11:39:53.03M 2015-11-04T11:40:01.354Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.0999 11:39:53.23M 2015-11-04T11:40:01.559Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.673 1500.0999 11:39:53.43M 2015-11-04T11:40:01.759Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1005 11:39:53.63M 2015-11-04T11:40:01.965Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0996 11:39:53.83M 2015-11-04T11:40:02.170Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0999 11:39:54.05M 2015-11-04T11:40:02.370Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0992 11:39:54.24M 2015-11-04T11:40:02.575Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0983 11:39:54.44M 2015-11-04T11:40:02.775Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0985 11:39:54.64M 2015-11-04T11:40:02.983Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0986 11:39:54.84M 2015-11-04T11:40:03.187Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0986 11:39:55.06M 2015-11-04T11:40:03.390Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0991 11:39:55.26M 2015-11-04T11:40:03.590Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0988 11:39:55.46M 2015-11-04T11:40:03.795Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0986 11:39:55.66M 2015-11-04T11:40:03.995Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0991 11:39:55.86M 2015-11-04T11:40:04.200Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0995 11:39:56.08M 2015-11-04T11:40:04.405Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1000 11:39:56.27M 2015-11-04T11:40:04.605Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.677 1500.0995 11:39:56.48M 2015-11-04T11:40:04.810Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.1001 11:39:56.67M 2015-11-04T11:40:05.030Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1010 11:39:56.87M 2015-11-04T11:40:05.215Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0994 11:39:57.11M 2015-11-04T11:40:05.420Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0996 11:39:57.29M 2015-11-04T11:40:05.620Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.677 1500.0996 11:39:57.49M 2015-11-04T11:40:05.826Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0999 11:39:57.69M 2015-11-04T11:40:06.030Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0996 11:39:57.89M 2015-11-04T11:40:06.230Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0997 11:39:58.11M 2015-11-04T11:40:06.430Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0986 11:39:58.30M 2015-11-04T11:40:06.635Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0975 11:39:58.50M 2015-11-04T11:40:06.840Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0972 11:39:58.70M 2015-11-04T11:40:07.040Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0972 11:39:58.90M 2015-11-04T11:40:07.245Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0968 11:39:59.12M 2015-11-04T11:40:07.445Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0972 11:39:59.32M 2015-11-04T11:40:07.650Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0975 11:39:59.52M 2015-11-04T11:40:07.855Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0983 11:39:59.72M 2015-11-04T11:40:08.055Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0995 11:39:59.92M 2015-11-04T11:40:08.260Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0986 11:40:00.13M 2015-11-04T11:40:08.467Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0981 11:40:00.33M 2015-11-04T11:40:08.667Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.585 34.670 1500.0975 11:40:00.53M 2015-11-04T11:40:08.867Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.585 34.670 1500.0977 11:40:00.73M 2015-11-04T11:40:09.070Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0983 11:40:00.93M 2015-11-04T11:40:09.275Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0974 11:40:01.15M 2015-11-04T11:40:09.495Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0961 11:40:01.35M 2015-11-04T11:40:09.680Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0944 11:40:01.57M 2015-11-04T11:40:09.903Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0945 11:40:01.75M 2015-11-04T11:40:10.090Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.582 34.667 1500.0946 11:40:01.94M 2015-11-04T11:40:10.290Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.582 34.667 1500.0946 11:40:02.17M 2015-11-04T11:40:10.490Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0947 11:40:02.36M 2015-11-04T11:40:10.695Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0950 11:40:02.56M 2015-11-04T11:40:10.900Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0961 11:40:02.76M 2015-11-04T11:40:11.108Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0970 11:40:02.96M 2015-11-04T11:40:11.308Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.675 1500.1030 11:40:03.18M 2015-11-04T11:40:11.509Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.676 1500.1038 11:40:03.38M 2015-11-04T11:40:11.715Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1044 11:40:03.58M 2015-11-04T11:40:11.915Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1066 11:40:03.78M 2015-11-04T11:40:12.120Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.678 1500.1073 11:40:04.98M 2015-11-04T11:40:12.320Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.679 1500.1082 11:40:04.20M 2015-11-04T11:40:12.520Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1022 11:40:04.40M 2015-11-04T11:40:12.730Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1003 11:40:04.59M 2015-11-04T11:40:12.930Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0984 11:40:04.79M 2015-11-04T11:40:13.130Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0986 11:40:05.01M 2015-11-04T11:40:13.335Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0994 11:40:05.21M 2015-11-04T11:40:13.540Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1006 11:40:05.41M 2015-11-04T11:40:13.740Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1019 11:40:05.61M 2015-11-04T11:40:13.960Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1014 11:40:05.81M 2015-11-04T11:40:14.147Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1011 11:40:06.04M 2015-11-04T11:40:14.350Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1010 11:40:06.22M 2015-11-04T11:40:14.555Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1003 11:40:06.42M 2015-11-04T11:40:14.755Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0986 11:40:06.62M 2015-11-04T11:40:14.960Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.674 1500.0970 11:40:06.82M 2015-11-04T11:40:15.160Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 11:40:07.04M 2015-11-04T11:40:15.365Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0955 11:40:07.24M 2015-11-04T11:40:15.570Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.679 1500.1017 11:40:07.44M 2015-11-04T11:40:15.775Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0983 11:40:07.64M 2015-11-04T11:40:15.970Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0959 11:40:07.84M 2015-11-04T11:40:16.180Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0945 11:40:08.05M 2015-11-04T11:40:16.380Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0936 11:40:08.26M 2015-11-04T11:40:16.587Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.668 1500.0870 11:40:08.45M 2015-11-04T11:40:16.787Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0863 11:40:08.65M 2015-11-04T11:40:16.990Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0850 11:40:08.85M 2015-11-04T11:40:17.223Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.579 34.668 1500.0840 11:40:09.07M 2015-11-04T11:40:17.395Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0836 11:40:09.27M 2015-11-04T11:40:17.595Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0922 11:40:09.47M 2015-11-04T11:40:17.805Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0929 11:40:09.67M 2015-11-04T11:40:18.023Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0938 11:40:09.87M 2015-11-04T11:40:18.210Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0948 11:40:10.08M 2015-11-04T11:40:18.430Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0953 11:40:10.28M 2015-11-04T11:40:18.615Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.678 1500.0964 11:40:10.50M 2015-11-04T11:40:18.820Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.592 34.679 1500.0975 11:40:10.68M 2015-11-04T11:40:19.020Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.680 1500.0990 11:40:10.88M 2015-11-04T11:40:19.230Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.677 1500.0951 11:40:11.10M 2015-11-04T11:40:19.427Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0953 11:40:11.30M 2015-11-04T11:40:19.627Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.676 1500.0958 11:40:11.50M 2015-11-04T11:40:19.830Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0962 11:40:11.69M 2015-11-04T11:40:20.035Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0936 11:40:11.90M 2015-11-04T11:40:20.240Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.673 1500.0938 11:40:12.11M 2015-11-04T11:40:20.440Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0951 11:40:12.31M 2015-11-04T11:40:20.645Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0948 11:40:12.51M 2015-11-04T11:40:20.845Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.675 1500.0963 11:40:12.71M 2015-11-04T11:40:21.050Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0968 11:40:12.91M 2015-11-04T11:40:21.255Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0962 11:40:13.13M 2015-11-04T11:40:21.455Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0948 11:40:13.33M 2015-11-04T11:40:21.660Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0940 11:40:13.53M 2015-11-04T11:40:21.860Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0930 11:40:13.73M 2015-11-04T11:40:22.067Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0970 11:40:13.93M 2015-11-04T11:40:22.270Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0936 11:40:14.15M 2015-11-04T11:40:22.470Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0928 11:40:14.34M 2015-11-04T11:40:22.675Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0917 11:40:14.54M 2015-11-04T11:40:22.895Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0914 11:40:14.74M 2015-11-04T11:40:23.091Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0900 11:40:14.96M 2015-11-04T11:40:23.280Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.667 1500.0897 11:40:15.16M 2015-11-04T11:40:23.485Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.667 1500.0897 11:40:15.36M 2015-11-04T11:40:23.690Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0897 11:40:15.56M 2015-11-04T11:40:23.890Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.581 34.667 1500.0903 11:40:15.76M 2015-11-04T11:40:24.095Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0902 11:40:15.96M 2015-11-04T11:40:24.300Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0900 11:40:16.17M 2015-11-04T11:40:24.500Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0900 11:40:16.37M 2015-11-04T11:40:24.707Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0898 11:40:16.57M 2015-11-04T11:40:24.911Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0908 11:40:16.77M 2015-11-04T11:40:25.111Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0923 11:40:16.97M 2015-11-04T11:40:25.316Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0923 11:40:17.19M 2015-11-04T11:40:25.543Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0911 11:40:17.39M 2015-11-04T11:40:25.721Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0928 11:40:17.59M 2015-11-04T11:40:25.921Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0940 11:40:17.79M 2015-11-04T11:40:26.126Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0948 11:40:18.00M 2015-11-04T11:40:26.330Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0962 11:40:18.20M 2015-11-04T11:40:26.531Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0992 11:40:18.40M 2015-11-04T11:40:26.736Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.0995 11:40:18.60M 2015-11-04T11:40:26.936Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0953 11:40:18.80M 2015-11-04T11:40:27.141Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0946 11:40:19.02M 2015-11-04T11:40:27.361Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0977 11:40:19.22M 2015-11-04T11:40:27.551Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.590 34.677 1500.0989 11:40:19.44M 2015-11-04T11:40:27.747Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0953 11:40:19.62M 2015-11-04T11:40:27.951Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0941 11:40:19.81M 2015-11-04T11:40:28.156Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0925 11:40:20.03M 2015-11-04T11:40:28.361Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0923 11:40:20.23M 2015-11-04T11:40:28.566Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0924 11:40:20.43M 2015-11-04T11:40:28.771Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0905 11:40:20.63M 2015-11-04T11:40:28.971Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.675 1500.0975 11:40:20.83M 2015-11-04T11:40:29.176Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.676 1500.0984 11:40:21.05M 2015-11-04T11:40:29.376Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0952 11:40:21.25M 2015-11-04T11:40:29.576Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0953 11:40:21.45M 2015-11-04T11:40:29.781Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0962 11:40:21.65M 2015-11-04T11:40:29.987Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0961 11:40:21.84M 2015-11-04T11:40:30.187Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1005 11:40:22.07M 2015-11-04T11:40:30.391Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1005 11:40:22.26M 2015-11-04T11:40:30.591Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1000 11:40:22.46M 2015-11-04T11:40:30.796Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0959 11:40:22.66M 2015-11-04T11:40:31.001Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0953 11:40:22.86M 2015-11-04T11:40:31.201Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0950 11:40:23.08M 2015-11-04T11:40:31.406Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0946 11:40:23.28M 2015-11-04T11:40:31.611Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0945 11:40:23.48M 2015-11-04T11:40:31.827Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0940 11:40:23.68M 2015-11-04T11:40:32.024Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0938 11:40:23.89M 2015-11-04T11:40:32.216Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0914 11:40:24.10M 2015-11-04T11:40:32.421Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0918 11:40:24.29M 2015-11-04T11:40:32.621Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0927 11:40:24.49M 2015-11-04T11:40:32.827Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0934 11:40:24.69M 2015-11-04T11:40:33.027Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0946 11:40:24.89M 2015-11-04T11:40:33.264Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.675 1500.0958 11:40:25.11M 2015-11-04T11:40:33.436Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0944 11:40:25.31M 2015-11-04T11:40:33.641Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0953 11:40:25.51M 2015-11-04T11:40:33.846Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0957 11:40:25.71M 2015-11-04T11:40:34.041Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0975 11:40:25.91M 2015-11-04T11:40:34.251Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0983 11:40:26.12M 2015-11-04T11:40:34.451Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0990 11:40:26.32M 2015-11-04T11:40:34.656Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0988 11:40:26.52M 2015-11-04T11:40:34.856Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0980 11:40:26.72M 2015-11-04T11:40:35.061Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0990 11:40:26.92M 2015-11-04T11:40:35.267Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1002 11:40:27.14M 2015-11-04T11:40:35.467Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1012 11:40:27.34M 2015-11-04T11:40:35.671Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1007 11:40:27.54M 2015-11-04T11:40:35.871Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1005 11:40:27.74M 2015-11-04T11:40:36.076Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1010 11:40:27.94M 2015-11-04T11:40:36.296Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1011 11:40:28.15M 2015-11-04T11:40:36.481Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1000 11:40:28.37M 2015-11-04T11:40:36.703Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1003 11:40:28.55M 2015-11-04T11:40:36.886Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1000 11:40:28.75M 2015-11-04T11:40:37.091Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1013 11:40:28.95M 2015-11-04T11:40:37.291Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.671 1500.1021 11:40:29.17M 2015-11-04T11:40:37.496Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1025 11:40:29.37M 2015-11-04T11:40:37.701Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1005 11:40:29.57M 2015-11-04T11:40:37.901Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.670 1500.1010 11:40:29.77M 2015-11-04T11:40:38.109Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.587 34.671 1500.1024 11:40:29.96M 2015-11-04T11:40:38.307Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1028 11:40:30.19M 2015-11-04T11:40:38.511Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1027 11:40:30.38M 2015-11-04T11:40:38.716Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1029 11:40:30.58M 2015-11-04T11:40:38.916Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1027 11:40:30.78M 2015-11-04T11:40:39.121Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1023 11:40:31.00M 2015-11-04T11:40:39.326Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1018 11:40:31.20M 2015-11-04T11:40:39.526Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.672 1500.1010 11:40:31.40M 2015-11-04T11:40:39.731Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1011 11:40:31.60M 2015-11-04T11:40:39.936Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1010 11:40:31.80M 2015-11-04T11:40:40.136Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1001 11:40:32.02M 2015-11-04T11:40:40.336Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1003 11:40:32.21M 2015-11-04T11:40:40.541Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1006 11:40:32.41M 2015-11-04T11:40:40.761Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1013 11:40:32.61M 2015-11-04T11:40:40.946Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1013 11:40:32.83M 2015-11-04T11:40:41.146Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1012 11:40:33.03M 2015-11-04T11:40:41.351Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1000 11:40:33.22M 2015-11-04T11:40:41.556Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0988 11:40:33.43M 2015-11-04T11:40:41.761Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0968 11:40:33.63M 2015-11-04T11:40:41.961Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0963 11:40:33.83M 2015-11-04T11:40:42.166Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0942 11:40:34.05M 2015-11-04T11:40:42.383Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0935 11:40:34.24M 2015-11-04T11:40:42.571Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0931 11:40:34.44M 2015-11-04T11:40:42.771Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0917 11:40:34.64M 2015-11-04T11:40:42.976Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0901 11:40:34.84M 2015-11-04T11:40:43.181Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.668 1500.0896 11:40:35.06M 2015-11-04T11:40:43.387Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0939 11:40:35.26M 2015-11-04T11:40:43.587Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.672 1500.0934 11:40:35.46M 2015-11-04T11:40:43.791Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.672 1500.0928 11:40:35.66M 2015-11-04T11:40:43.996Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0917 11:40:35.86M 2015-11-04T11:40:44.196Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0942 11:40:36.08M 2015-11-04T11:40:44.396Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0939 11:40:36.27M 2015-11-04T11:40:44.601Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0939 11:40:36.47M 2015-11-04T11:40:44.806Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0929 11:40:36.67M 2015-11-04T11:40:45.011Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0919 11:40:36.87M 2015-11-04T11:40:45.227Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0918 11:40:37.09M 2015-11-04T11:40:45.416Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0905 11:40:37.30M 2015-11-04T11:40:45.616Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 11:40:37.49M 2015-11-04T11:40:45.823Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0922 11:40:37.69M 2015-11-04T11:40:46.021Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0914 11:40:37.88M 2015-11-04T11:40:46.227Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0894 11:40:38.10M 2015-11-04T11:40:46.427Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0890 11:40:38.30M 2015-11-04T11:40:46.632Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.673 1500.0940 11:40:38.50M 2015-11-04T11:40:46.836Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0902 11:40:38.70M 2015-11-04T11:40:47.036Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0914 11:40:38.90M 2015-11-04T11:40:47.241Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0923 11:40:39.12M 2015-11-04T11:40:47.447Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 11:40:39.32M 2015-11-04T11:40:47.651Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0941 11:40:39.52M 2015-11-04T11:40:47.851Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0948 11:40:39.72M 2015-11-04T11:40:48.051Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.676 1500.0942 11:40:39.91M 2015-11-04T11:40:48.256Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0938 11:40:40.13M 2015-11-04T11:40:48.461Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0939 11:40:40.33M 2015-11-04T11:40:48.662Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0939 11:40:40.53M 2015-11-04T11:40:48.867Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0938 11:40:40.73M 2015-11-04T11:40:49.072Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 11:40:40.93M 2015-11-04T11:40:49.272Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0945 11:40:41.15M 2015-11-04T11:40:49.476Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0957 11:40:41.35M 2015-11-04T11:40:49.692Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0957 11:40:41.55M 2015-11-04T11:40:49.881Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0961 11:40:41.76M 2015-11-04T11:40:50.087Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0962 11:40:41.94M 2015-11-04T11:40:50.292Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0956 11:40:42.16M 2015-11-04T11:40:50.492Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.569 34.655 1500.0782 11:40:42.36M 2015-11-04T11:40:50.692Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.567 34.653 1500.0758 11:40:42.56M 2015-11-04T11:40:50.897Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.563 34.649 1500.0718 11:40:42.76M 2015-11-04T11:40:51.102Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.564 34.650 1500.0730 11:40:42.96M 2015-11-04T11:40:51.302Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.564 34.650 1500.0741 11:40:43.18M 2015-11-04T11:40:51.510Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.565 34.651 1500.0747 11:40:43.38M 2015-11-04T11:40:51.710Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.566 34.652 1500.0748 11:40:43.58M 2015-11-04T11:40:51.912Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.567 34.653 1500.0756 11:40:43.77M 2015-11-04T11:40:52.117Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.568 34.655 1500.0759 11:40:44.98M 2015-11-04T11:40:52.317Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.656 1500.0760 11:40:44.19M 2015-11-04T11:40:52.522Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.656 1500.0753 11:40:44.39M 2015-11-04T11:40:52.722Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0752 11:40:44.59M 2015-11-04T11:40:52.927Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0756 11:40:44.79M 2015-11-04T11:40:53.127Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.570 34.657 1500.0760 11:40:45.01M 2015-11-04T11:40:53.332Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.570 34.658 1500.0763 11:40:45.21M 2015-11-04T11:40:53.532Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.570 34.658 1500.0764 11:40:45.41M 2015-11-04T11:40:53.737Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.659 1500.0763 11:40:45.60M 2015-11-04T11:40:53.942Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.659 1500.0763 11:40:45.80M 2015-11-04T11:40:54.162Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.571 34.658 1500.0763 11:40:46.02M 2015-11-04T11:40:54.347Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.570 34.658 1500.0751 11:40:46.24M 2015-11-04T11:40:54.552Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0769 11:40:46.42M 2015-11-04T11:40:54.752Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0765 11:40:46.62M 2015-11-04T11:40:54.957Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.571 34.659 1500.0770 11:40:46.82M 2015-11-04T11:40:55.162Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.659 1500.0773 11:40:47.04M 2015-11-04T11:40:55.362Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.659 1500.0779 11:40:47.24M 2015-11-04T11:40:55.567Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.573 34.660 1500.0796 11:40:47.44M 2015-11-04T11:40:55.772Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.574 34.661 1500.0829 11:40:47.64M 2015-11-04T11:40:55.972Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.576 34.662 1500.0846 11:40:47.84M 2015-11-04T11:40:56.172Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.577 34.663 1500.0863 11:40:48.05M 2015-11-04T11:40:56.377Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.577 34.663 1500.0868 11:40:48.25M 2015-11-04T11:40:56.582Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.577 34.663 1500.0875 11:40:48.45M 2015-11-04T11:40:56.787Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.578 34.664 1500.0886 11:40:48.65M 2015-11-04T11:40:56.987Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.665 1500.0907 11:40:48.85M 2015-11-04T11:40:57.192Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0944 11:40:49.07M 2015-11-04T11:40:57.392Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0946 11:40:49.27M 2015-11-04T11:40:57.597Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0942 11:40:49.46M 2015-11-04T11:40:57.797Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0946 11:40:49.67M 2015-11-04T11:40:58.002Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0951 11:40:49.86M 2015-11-04T11:40:58.207Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0952 11:40:50.08M 2015-11-04T11:40:58.412Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0948 11:40:50.28M 2015-11-04T11:40:58.627Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.576 34.661 1500.0859 11:40:50.48M 2015-11-04T11:40:58.812Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.574 34.660 1500.0837 11:40:50.70M 2015-11-04T11:40:59.017Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.575 34.661 1500.0845 11:40:50.88M 2015-11-04T11:40:59.222Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.576 34.661 1500.0847 11:40:51.10M 2015-11-04T11:40:59.422Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0957 11:40:51.30M 2015-11-04T11:40:59.622Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0956 11:40:51.50M 2015-11-04T11:40:59.827Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0959 11:40:51.69M