2015-11-04T11:39:00.042Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0999 11:38:51.90M 2015-11-04T11:39:00.242Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0995 11:38:52.12M 2015-11-04T11:39:00.447Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0996 11:38:52.32M 2015-11-04T11:39:00.652Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0999 11:38:52.51M 2015-11-04T11:39:00.857Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0990 11:38:52.72M 2015-11-04T11:39:01.057Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0983 11:38:52.92M 2015-11-04T11:39:01.257Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0977 11:38:53.13M 2015-11-04T11:39:01.462Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0972 11:38:53.33M 2015-11-04T11:39:01.703Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.671 1500.0970 11:38:53.53M 2015-11-04T11:39:01.872Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0964 11:38:53.73M 2015-11-04T11:39:02.083Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0977 11:38:53.93M 2015-11-04T11:39:02.272Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0973 11:38:54.15M 2015-11-04T11:39:02.497Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:38:54.35M 2015-11-04T11:39:02.682Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1000 11:38:54.56M 2015-11-04T11:39:02.887Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0997 11:38:54.75M 2015-11-04T11:39:03.087Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1021 11:38:54.95M 2015-11-04T11:39:03.292Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1024 11:38:55.16M 2015-11-04T11:39:03.497Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.675 1500.0992 11:38:55.36M 2015-11-04T11:39:03.697Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1018 11:38:55.56M 2015-11-04T11:39:03.897Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.678 1500.1022 11:38:55.76M 2015-11-04T11:39:04.102Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.678 1500.1034 11:38:55.96M 2015-11-04T11:39:04.308Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0989 11:38:56.18M 2015-11-04T11:39:04.508Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0974 11:38:56.38M 2015-11-04T11:39:04.708Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 11:38:56.57M 2015-11-04T11:39:04.917Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0957 11:38:56.77M 2015-11-04T11:39:05.117Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0942 11:38:56.97M 2015-11-04T11:39:05.317Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0920 11:38:57.19M 2015-11-04T11:39:05.522Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0912 11:38:57.39M 2015-11-04T11:39:05.727Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0905 11:38:57.59M 2015-11-04T11:39:05.927Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0905 11:38:57.79M 2015-11-04T11:39:06.132Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0901 11:38:58.01M 2015-11-04T11:39:06.337Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0989 11:38:58.21M 2015-11-04T11:39:06.537Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.678 1500.0999 11:38:58.41M 2015-11-04T11:39:06.742Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.679 1500.1008 11:38:58.60M 2015-11-04T11:39:06.962Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.680 1500.1014 11:38:58.81M 2015-11-04T11:39:07.147Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.595 34.682 1500.1029 11:38:59.04M 2015-11-04T11:39:07.347Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.595 34.682 1500.1038 11:38:59.22M 2015-11-04T11:39:07.557Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.683 1500.1052 11:38:59.42M 2015-11-04T11:39:07.757Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.597 34.683 1500.1063 11:38:59.62M 2015-11-04T11:39:07.957Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.597 34.683 1500.1060 11:38:59.82M 2015-11-04T11:39:08.162Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.596 34.682 1500.1055 11:39:00.04M 2015-11-04T11:39:08.367Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.681 1500.1053 11:39:00.24M 2015-11-04T11:39:08.567Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.595 34.681 1500.1052 11:39:00.44M 2015-11-04T11:39:08.772Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.595 34.681 1500.1056 11:39:00.63M 2015-11-04T11:39:08.972Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.595 34.681 1500.1064 11:39:00.83M 2015-11-04T11:39:09.177Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.595 34.681 1500.1057 11:39:01.05M 2015-11-04T11:39:09.382Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.595 34.680 1500.1055 11:39:01.25M 2015-11-04T11:39:09.582Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.595 34.681 1500.1055 11:39:01.45M 2015-11-04T11:39:09.782Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1018 11:39:01.65M 2015-11-04T11:39:09.992Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1025 11:39:01.85M 2015-11-04T11:39:10.192Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1016 11:39:02.07M 2015-11-04T11:39:10.397Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1010 11:39:02.27M 2015-11-04T11:39:10.602Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1002 11:39:02.47M 2015-11-04T11:39:10.802Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0925 11:39:02.67M 2015-11-04T11:39:11.007Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0913 11:39:02.86M 2015-11-04T11:39:11.207Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0911 11:39:03.08M 2015-11-04T11:39:11.432Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1017 11:39:03.28M 2015-11-04T11:39:11.612Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.677 1500.1001 11:39:03.50M 2015-11-04T11:39:11.817Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0996 11:39:03.68M 2015-11-04T11:39:12.022Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0994 11:39:03.88M 2015-11-04T11:39:12.222Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.676 1500.0985 11:39:04.10M 2015-11-04T11:39:12.433Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0983 11:39:04.30M 2015-11-04T11:39:12.627Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0983 11:39:04.50M 2015-11-04T11:39:12.832Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0985 11:39:04.69M 2015-11-04T11:39:13.042Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0981 11:39:04.89M 2015-11-04T11:39:13.237Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0989 11:39:05.11M 2015-11-04T11:39:13.442Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0986 11:39:05.31M 2015-11-04T11:39:13.642Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0994 11:39:05.51M 2015-11-04T11:39:13.847Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0996 11:39:05.71M 2015-11-04T11:39:14.052Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1010 11:39:05.91M 2015-11-04T11:39:14.252Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1011 11:39:06.13M 2015-11-04T11:39:14.457Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1021 11:39:06.33M 2015-11-04T11:39:14.662Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1033 11:39:06.53M 2015-11-04T11:39:14.862Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1019 11:39:06.73M 2015-11-04T11:39:15.067Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1013 11:39:06.92M 2015-11-04T11:39:15.267Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.676 1500.1014 11:39:07.14M 2015-11-04T11:39:15.473Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1012 11:39:07.34M 2015-11-04T11:39:15.677Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1014 11:39:07.54M 2015-11-04T11:39:15.893Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.597 34.682 1500.1075 11:39:07.74M 2015-11-04T11:39:16.082Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.598 34.684 1500.1090 11:39:07.95M 2015-11-04T11:39:16.287Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.597 34.679 1500.1187 11:39:08.16M 2015-11-04T11:39:16.487Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.596 34.678 1500.1177 11:39:08.36M 2015-11-04T11:39:16.692Z|I-OCEAN7-304-XXXX| 27.52 12.959 40.595 34.677 1500.1168 11:39:08.56M 2015-11-04T11:39:16.893Z|I-OCEAN7-304-XXXX| 27.54 12.959 40.585 34.666 1500.1058 11:39:08.75M 2015-11-04T11:39:17.097Z|I-OCEAN7-304-XXXX| 27.54 12.959 40.584 34.665 1500.1053 11:39:08.95M 2015-11-04T11:39:17.298Z|I-OCEAN7-304-XXXX| 27.54 12.959 40.587 34.668 1500.1082 11:39:09.17M 2015-11-04T11:39:17.503Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.587 34.668 1500.1096 11:39:09.37M 2015-11-04T11:39:17.712Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.588 34.669 1500.1106 11:39:09.57M 2015-11-04T11:39:17.910Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.589 34.670 1500.1101 11:39:09.77M 2015-11-04T11:39:18.113Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.590 34.672 1500.1104 11:39:09.97M 2015-11-04T11:39:18.313Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.590 34.673 1500.1096 11:39:10.19M 2015-11-04T11:39:18.518Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.591 34.674 1500.1090 11:39:10.39M 2015-11-04T11:39:18.723Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.591 34.674 1500.1084 11:39:10.58M 2015-11-04T11:39:18.923Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.591 34.674 1500.1069 11:39:10.79M 2015-11-04T11:39:19.128Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1047 11:39:11.00M 2015-11-04T11:39:19.333Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1031 11:39:11.20M 2015-11-04T11:39:19.533Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1025 11:39:11.40M 2015-11-04T11:39:19.738Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1022 11:39:11.60M 2015-11-04T11:39:19.938Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1022 11:39:11.80M 2015-11-04T11:39:20.143Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.667 1500.0952 11:39:12.02M 2015-11-04T11:39:20.363Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.582 34.667 1500.0944 11:39:12.22M 2015-11-04T11:39:20.548Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.575 34.661 1500.0857 11:39:12.43M 2015-11-04T11:39:20.748Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0929 11:39:12.62M 2015-11-04T11:39:20.953Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.668 1500.0931 11:39:12.81M 2015-11-04T11:39:21.158Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0941 11:39:13.03M 2015-11-04T11:39:21.358Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0941 11:39:13.23M 2015-11-04T11:39:21.583Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0942 11:39:13.43M 2015-11-04T11:39:21.763Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0945 11:39:13.63M 2015-11-04T11:39:21.968Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0950 11:39:13.83M 2015-11-04T11:39:22.173Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0958 11:39:14.05M 2015-11-04T11:39:22.373Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0961 11:39:14.25M 2015-11-04T11:39:22.578Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0968 11:39:14.45M 2015-11-04T11:39:22.783Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.669 1500.0975 11:39:14.65M 2015-11-04T11:39:22.983Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1050 11:39:14.85M 2015-11-04T11:39:23.188Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1064 11:39:15.06M 2015-11-04T11:39:23.393Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.597 34.682 1500.1101 11:39:15.26M 2015-11-04T11:39:23.593Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.598 34.683 1500.1096 11:39:15.46M 2015-11-04T11:39:23.798Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.597 34.683 1500.1089 11:39:15.66M 2015-11-04T11:39:23.998Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0983 11:39:15.86M 2015-11-04T11:39:24.203Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0981 11:39:16.08M 2015-11-04T11:39:24.408Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0907 11:39:16.28M 2015-11-04T11:39:24.613Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 11:39:16.48M 2015-11-04T11:39:24.828Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0972 11:39:16.68M 2015-11-04T11:39:25.013Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1008 11:39:16.89M 2015-11-04T11:39:25.218Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1008 11:39:17.09M 2015-11-04T11:39:25.423Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:39:17.29M 2015-11-04T11:39:25.623Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1013 11:39:17.49M 2015-11-04T11:39:25.828Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1008 11:39:17.69M 2015-11-04T11:39:26.028Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1005 11:39:17.89M 2015-11-04T11:39:26.233Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1006 11:39:18.11M 2015-11-04T11:39:26.433Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.1008 11:39:18.31M 2015-11-04T11:39:26.638Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1012 11:39:18.50M 2015-11-04T11:39:26.843Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.1002 11:39:18.70M 2015-11-04T11:39:27.048Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1000 11:39:18.90M 2015-11-04T11:39:27.248Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1001 11:39:19.12M 2015-11-04T11:39:27.453Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1007 11:39:19.32M 2015-11-04T11:39:27.653Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1011 11:39:19.52M 2015-11-04T11:39:27.858Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0994 11:39:19.72M 2015-11-04T11:39:28.058Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0989 11:39:19.92M 2015-11-04T11:39:28.258Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0975 11:39:20.14M 2015-11-04T11:39:28.468Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0967 11:39:20.33M 2015-11-04T11:39:28.668Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0983 11:39:20.53M 2015-11-04T11:39:28.873Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0978 11:39:20.73M 2015-11-04T11:39:29.073Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0981 11:39:20.93M 2015-11-04T11:39:29.293Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0978 11:39:21.15M 2015-11-04T11:39:29.504Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0986 11:39:21.37M 2015-11-04T11:39:29.683Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0985 11:39:21.55M 2015-11-04T11:39:29.888Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0990 11:39:21.75M 2015-11-04T11:39:30.088Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0990 11:39:21.95M 2015-11-04T11:39:30.293Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0986 11:39:22.16M 2015-11-04T11:39:30.498Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0991 11:39:22.37M 2015-11-04T11:39:30.703Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:39:22.56M 2015-11-04T11:39:30.903Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1005 11:39:22.77M 2015-11-04T11:39:31.103Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.675 1500.0991 11:39:22.96M 2015-11-04T11:39:31.309Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1003 11:39:23.18M 2015-11-04T11:39:31.513Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1007 11:39:23.38M 2015-11-04T11:39:31.713Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1003 11:39:23.58M 2015-11-04T11:39:31.918Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1005 11:39:23.78M 2015-11-04T11:39:32.118Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1000 11:39:24.00M 2015-11-04T11:39:32.323Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0992 11:39:24.20M 2015-11-04T11:39:32.524Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0983 11:39:24.40M 2015-11-04T11:39:32.728Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0989 11:39:24.59M 2015-11-04T11:39:32.933Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0999 11:39:24.79M 2015-11-04T11:39:33.138Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1011 11:39:25.01M 2015-11-04T11:39:33.338Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0994 11:39:25.21M 2015-11-04T11:39:33.543Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0992 11:39:25.41M 2015-11-04T11:39:33.758Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0923 11:39:25.61M 2015-11-04T11:39:33.948Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0916 11:39:25.82M 2015-11-04T11:39:34.148Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0903 11:39:26.03M 2015-11-04T11:39:34.353Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 11:39:26.22M 2015-11-04T11:39:34.558Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0914 11:39:26.42M 2015-11-04T11:39:34.758Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0920 11:39:26.63M 2015-11-04T11:39:34.963Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0931 11:39:26.82M 2015-11-04T11:39:35.168Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0956 11:39:27.04M 2015-11-04T11:39:35.368Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0973 11:39:27.24M 2015-11-04T11:39:35.573Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0984 11:39:27.44M 2015-11-04T11:39:35.773Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0991 11:39:27.64M 2015-11-04T11:39:35.978Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0989 11:39:27.84M 2015-11-04T11:39:36.183Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0994 11:39:28.06M 2015-11-04T11:39:36.383Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1007 11:39:28.26M 2015-11-04T11:39:36.589Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.1003 11:39:28.45M 2015-11-04T11:39:36.789Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0994 11:39:28.65M 2015-11-04T11:39:36.993Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1000 11:39:28.85M 2015-11-04T11:39:37.199Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1002 11:39:29.07M 2015-11-04T11:39:37.398Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1001 11:39:29.27M 2015-11-04T11:39:37.603Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1003 11:39:29.47M 2015-11-04T11:39:37.804Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:39:29.67M 2015-11-04T11:39:38.009Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1016 11:39:29.87M 2015-11-04T11:39:38.229Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1018 11:39:30.09M 2015-11-04T11:39:38.413Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1024 11:39:30.30M 2015-11-04T11:39:38.618Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1022 11:39:30.48M 2015-11-04T11:39:38.818Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1024 11:39:30.68M 2015-11-04T11:39:39.024Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1018 11:39:30.88M 2015-11-04T11:39:39.224Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1014 11:39:31.10M 2015-11-04T11:39:39.429Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1005 11:39:31.30M 2015-11-04T11:39:39.633Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.672 1500.1006 11:39:31.50M 2015-11-04T11:39:39.834Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1006 11:39:31.70M 2015-11-04T11:39:40.039Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1012 11:39:31.90M 2015-11-04T11:39:40.244Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1019 11:39:32.12M 2015-11-04T11:39:40.449Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1030 11:39:32.32M 2015-11-04T11:39:40.649Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1035 11:39:32.52M 2015-11-04T11:39:40.849Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.588 34.672 1500.1035 11:39:32.71M 2015-11-04T11:39:41.054Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1031 11:39:32.91M 2015-11-04T11:39:41.259Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1029 11:39:33.13M 2015-11-04T11:39:41.459Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1027 11:39:33.33M 2015-11-04T11:39:41.659Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1033 11:39:33.53M 2015-11-04T11:39:41.869Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1038 11:39:33.73M 2015-11-04T11:39:42.064Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1045 11:39:33.93M 2015-11-04T11:39:42.274Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1044 11:39:34.14M 2015-11-04T11:39:42.474Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1039 11:39:34.35M 2015-11-04T11:39:42.694Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1041 11:39:34.54M 2015-11-04T11:39:42.879Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1044 11:39:34.76M 2015-11-04T11:39:43.084Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1035 11:39:34.94M 2015-11-04T11:39:43.289Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1036 11:39:35.16M 2015-11-04T11:39:43.489Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1027 11:39:35.36M 2015-11-04T11:39:43.694Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.674 1500.1023 11:39:35.56M 2015-11-04T11:39:43.899Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1038 11:39:35.76M 2015-11-04T11:39:44.099Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1047 11:39:35.96M 2015-11-04T11:39:44.299Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0991 11:39:36.18M 2015-11-04T11:39:44.504Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0997 11:39:36.37M 2015-11-04T11:39:44.709Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.670 1500.1003 11:39:36.57M 2015-11-04T11:39:44.909Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0996 11:39:36.77M 2015-11-04T11:39:45.143Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0984 11:39:36.97M 2015-11-04T11:39:45.319Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0977 11:39:37.19M 2015-11-04T11:39:45.519Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.667 1500.0958 11:39:37.39M 2015-11-04T11:39:45.724Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1011 11:39:37.59M 2015-11-04T11:39:45.924Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1013 11:39:37.79M 2015-11-04T11:39:46.129Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1011 11:39:38.01M 2015-11-04T11:39:46.329Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.670 1500.0991 11:39:38.21M 2015-11-04T11:39:46.534Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0984 11:39:38.40M 2015-11-04T11:39:46.739Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1007 11:39:38.60M 2015-11-04T11:39:46.939Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1005 11:39:38.80M 2015-11-04T11:39:47.159Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1005 11:39:39.02M 2015-11-04T11:39:47.349Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0999 11:39:39.24M 2015-11-04T11:39:47.549Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.595 34.679 1500.1100 11:39:39.42M 2015-11-04T11:39:47.754Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.595 34.679 1500.1108 11:39:39.62M 2015-11-04T11:39:47.954Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.595 34.679 1500.1110 11:39:39.82M 2015-11-04T11:39:48.159Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.595 34.679 1500.1112 11:39:40.03M 2015-11-04T11:39:48.364Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.594 34.678 1500.1110 11:39:40.24M 2015-11-04T11:39:48.564Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.594 34.677 1500.1099 11:39:40.43M 2015-11-04T11:39:48.769Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.594 34.678 1500.1099 11:39:40.63M 2015-11-04T11:39:48.974Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.594 34.677 1500.1101 11:39:40.83M 2015-11-04T11:39:49.174Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.592 34.676 1500.1090 11:39:41.05M 2015-11-04T11:39:49.379Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.590 34.674 1500.1068 11:39:41.25M 2015-11-04T11:39:49.579Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.589 34.673 1500.1061 11:39:41.45M 2015-11-04T11:39:49.786Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.588 34.672 1500.1041 11:39:41.65M 2015-11-04T11:39:49.989Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1016 11:39:41.85M 2015-11-04T11:39:50.189Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0990 11:39:42.07M 2015-11-04T11:39:50.389Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0984 11:39:42.26M 2015-11-04T11:39:50.599Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0981 11:39:42.46M 2015-11-04T11:39:50.799Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.669 1500.0989 11:39:42.66M 2015-11-04T11:39:50.999Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.669 1500.0988 11:39:42.86M 2015-11-04T11:39:51.204Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.0999 11:39:43.08M 2015-11-04T11:39:51.409Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0957 11:39:43.28M 2015-11-04T11:39:51.629Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0946 11:39:43.48M 2015-11-04T11:39:51.814Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0942 11:39:43.69M 2015-11-04T11:39:52.023Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0948 11:39:43.88M 2015-11-04T11:39:52.219Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.668 1500.0962 11:39:44.10M 2015-11-04T11:39:52.426Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0955 11:39:44.30M 2015-11-04T11:39:52.626Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0905 11:39:44.49M 2015-11-04T11:39:52.826Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0950 11:39:44.69M 2015-11-04T11:39:53.034Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0948 11:39:44.89M 2015-11-04T11:39:53.234Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.674 1500.0953 11:39:45.11M 2015-11-04T11:39:53.439Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0967 11:39:45.31M 2015-11-04T11:39:53.639Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0983 11:39:45.51M 2015-11-04T11:39:53.844Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0979 11:39:45.71M 2015-11-04T11:39:54.044Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.678 1500.0974 11:39:45.91M 2015-11-04T11:39:54.254Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.678 1500.0974 11:39:46.12M 2015-11-04T11:39:54.454Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0974 11:39:46.32M 2015-11-04T11:39:54.654Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0975 11:39:46.52M 2015-11-04T11:39:54.859Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0983 11:39:46.72M 2015-11-04T11:39:55.067Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0985 11:39:46.92M 2015-11-04T11:39:55.267Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0986 11:39:47.14M 2015-11-04T11:39:55.469Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0978 11:39:47.34M 2015-11-04T11:39:55.674Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0983 11:39:47.54M 2015-11-04T11:39:55.874Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0990 11:39:47.74M 2015-11-04T11:39:56.094Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0990 11:39:47.94M 2015-11-04T11:39:56.284Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.678 1500.1008 11:39:48.17M 2015-11-04T11:39:56.484Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0984 11:39:48.36M 2015-11-04T11:39:56.689Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1002 11:39:48.55M 2015-11-04T11:39:56.889Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1022 11:39:48.75M 2015-11-04T11:39:57.089Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.673 1500.1023 11:39:48.95M 2015-11-04T11:39:57.294Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1019 11:39:49.17M 2015-11-04T11:39:57.499Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1012 11:39:49.37M 2015-11-04T11:39:57.709Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1011 11:39:49.57M 2015-11-04T11:39:57.908Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.578 34.663 1500.0896 11:39:49.77M 2015-11-04T11:39:58.109Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.577 34.662 1500.0887 11:39:49.97M 2015-11-04T11:39:58.309Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.577 34.662 1500.0872 11:39:50.19M 2015-11-04T11:39:58.514Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.576 34.662 1500.0869 11:39:50.38M 2015-11-04T11:39:58.714Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.575 34.661 1500.0858 11:39:50.58M 2015-11-04T11:39:58.919Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.574 34.659 1500.0851 11:39:50.78M 2015-11-04T11:39:59.124Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.580 34.665 1500.0927 11:39:51.00M 2015-11-04T11:39:59.324Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.581 34.666 1500.0935 11:39:51.20M 2015-11-04T11:39:59.524Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.582 34.667 1500.0947 11:39:51.40M 2015-11-04T11:39:59.734Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.582 34.667 1500.0950 11:39:51.60M 2015-11-04T11:39:59.939Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.666 1500.0955 11:39:51.80M