2015-11-04T11:37:00.042Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.587 34.671 1500.1045 11:36:51.89M 2015-11-04T11:37:00.247Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.671 1500.1055 11:36:52.11M 2015-11-04T11:37:00.447Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.672 1500.1058 11:36:52.31M 2015-11-04T11:37:00.652Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.589 34.672 1500.1053 11:36:52.51M 2015-11-04T11:37:00.852Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1044 11:36:52.71M 2015-11-04T11:37:01.057Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1039 11:36:52.91M 2015-11-04T11:37:01.257Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1035 11:36:53.13M 2015-11-04T11:37:01.462Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1035 11:36:53.33M 2015-11-04T11:37:01.667Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1025 11:36:53.52M 2015-11-04T11:37:01.887Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0938 11:36:53.73M 2015-11-04T11:37:02.072Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0925 11:36:53.94M 2015-11-04T11:37:02.272Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.667 1500.0919 11:36:54.14M 2015-11-04T11:37:02.503Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0914 11:36:54.34M 2015-11-04T11:37:02.677Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0917 11:36:54.54M 2015-11-04T11:37:02.882Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.668 1500.0911 11:36:54.74M 2015-11-04T11:37:03.087Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0905 11:36:54.94M 2015-11-04T11:37:03.292Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0907 11:36:55.16M 2015-11-04T11:37:03.492Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0919 11:36:55.36M 2015-11-04T11:37:03.697Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0935 11:36:55.55M 2015-11-04T11:37:03.897Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0957 11:36:55.75M 2015-11-04T11:37:04.102Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0974 11:36:55.95M 2015-11-04T11:37:04.302Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0984 11:36:56.17M 2015-11-04T11:37:04.509Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0986 11:36:56.37M 2015-11-04T11:37:04.712Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0992 11:36:56.57M 2015-11-04T11:37:04.912Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1006 11:36:56.77M 2015-11-04T11:37:05.117Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1013 11:36:56.97M 2015-11-04T11:37:05.322Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1018 11:36:57.19M 2015-11-04T11:37:05.522Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1017 11:36:57.39M 2015-11-04T11:37:05.727Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1010 11:36:57.59M 2015-11-04T11:37:05.927Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1014 11:36:57.78M 2015-11-04T11:37:06.132Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1014 11:36:58.00M 2015-11-04T11:37:06.352Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1011 11:36:58.20M 2015-11-04T11:37:06.537Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1008 11:36:58.42M 2015-11-04T11:37:06.737Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0964 11:36:58.60M 2015-11-04T11:37:06.942Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0950 11:36:58.80M 2015-11-04T11:37:07.147Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0938 11:36:59.02M 2015-11-04T11:37:07.347Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0938 11:36:59.22M 2015-11-04T11:37:07.552Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0940 11:36:59.41M 2015-11-04T11:37:07.757Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.668 1500.0950 11:36:59.61M 2015-11-04T11:37:07.957Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0946 11:36:59.81M 2015-11-04T11:37:08.162Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0951 11:37:00.03M 2015-11-04T11:37:08.367Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0956 11:37:00.23M 2015-11-04T11:37:08.567Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.668 1500.0977 11:37:00.43M 2015-11-04T11:37:08.772Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.1005 11:37:00.63M 2015-11-04T11:37:08.972Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.669 1500.1013 11:37:00.83M 2015-11-04T11:37:09.177Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.670 1500.1021 11:37:01.05M 2015-11-04T11:37:09.377Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.671 1500.1029 11:37:01.25M 2015-11-04T11:37:09.582Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1033 11:37:01.44M 2015-11-04T11:37:09.782Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1031 11:37:01.64M 2015-11-04T11:37:09.987Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.673 1500.1050 11:37:01.84M 2015-11-04T11:37:10.192Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.590 34.674 1500.1071 11:37:02.06M 2015-11-04T11:37:10.397Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.591 34.674 1500.1078 11:37:02.26M 2015-11-04T11:37:10.597Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.592 34.675 1500.1083 11:37:02.46M 2015-11-04T11:37:10.817Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.592 34.675 1500.1073 11:37:02.66M 2015-11-04T11:37:11.002Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.676 1500.1067 11:37:02.88M 2015-11-04T11:37:11.207Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.592 34.676 1500.1060 11:37:03.08M 2015-11-04T11:37:11.622Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.592 34.676 1500.1056 11:37:03.28M 2015-11-04T11:37:11.622Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.592 34.676 1500.1049 11:37:03.56M 2015-11-04T11:37:11.827Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1042 11:37:03.68M 2015-11-04T11:37:12.032Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1034 11:37:03.88M 2015-11-04T11:37:12.232Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.675 1500.1028 11:37:04.10M 2015-11-04T11:37:12.437Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1027 11:37:04.30M 2015-11-04T11:37:12.642Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.675 1500.1028 11:37:04.50M 2015-11-04T11:37:12.842Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1031 11:37:04.70M 2015-11-04T11:37:13.047Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1024 11:37:04.90M 2015-11-04T11:37:13.247Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1012 11:37:05.12M 2015-11-04T11:37:13.452Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1006 11:37:05.32M 2015-11-04T11:37:13.657Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1001 11:37:05.52M 2015-11-04T11:37:13.857Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1005 11:37:05.72M 2015-11-04T11:37:14.062Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1001 11:37:05.91M 2015-11-04T11:37:14.262Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0996 11:37:06.13M 2015-11-04T11:37:14.467Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0988 11:37:06.33M 2015-11-04T11:37:14.667Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0980 11:37:06.53M 2015-11-04T11:37:14.872Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0974 11:37:06.73M 2015-11-04T11:37:15.072Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0955 11:37:06.93M 2015-11-04T11:37:15.292Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0953 11:37:07.14M 2015-11-04T11:37:15.477Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.677 1500.0959 11:37:07.36M 2015-11-04T11:37:15.682Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0957 11:37:07.54M 2015-11-04T11:37:15.887Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0973 11:37:07.74M 2015-11-04T11:37:16.092Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0977 11:37:07.94M 2015-11-04T11:37:16.292Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.676 1500.0989 11:37:08.16M 2015-11-04T11:37:16.492Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0989 11:37:08.36M 2015-11-04T11:37:16.703Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.676 1500.0995 11:37:08.56M 2015-11-04T11:37:16.902Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0994 11:37:08.76M 2015-11-04T11:37:17.143Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0994 11:37:08.96M 2015-11-04T11:37:17.309Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0990 11:37:09.18M 2015-11-04T11:37:17.512Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0986 11:37:09.38M 2015-11-04T11:37:17.712Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0979 11:37:09.57M 2015-11-04T11:37:17.918Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0972 11:37:09.77M 2015-11-04T11:37:18.118Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0975 11:37:09.97M 2015-11-04T11:37:18.322Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0975 11:37:10.19M 2015-11-04T11:37:18.528Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0986 11:37:10.39M 2015-11-04T11:37:18.733Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1000 11:37:10.59M 2015-11-04T11:37:18.932Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1001 11:37:10.79M 2015-11-04T11:37:19.137Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0999 11:37:11.01M 2015-11-04T11:37:19.337Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1005 11:37:11.21M 2015-11-04T11:37:19.542Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1017 11:37:11.40M 2015-11-04T11:37:19.762Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.676 1500.1014 11:37:11.60M 2015-11-04T11:37:19.948Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1023 11:37:11.82M 2015-11-04T11:37:20.152Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1021 11:37:12.02M 2015-11-04T11:37:20.352Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1022 11:37:12.22M 2015-11-04T11:37:20.558Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1021 11:37:12.42M 2015-11-04T11:37:20.763Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1028 11:37:12.62M 2015-11-04T11:37:20.963Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.595 34.679 1500.1089 11:37:12.82M 2015-11-04T11:37:21.163Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.595 34.680 1500.1093 11:37:13.04M 2015-11-04T11:37:21.368Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.597 34.681 1500.1115 11:37:13.23M 2015-11-04T11:37:21.573Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.598 34.682 1500.1119 11:37:13.43M 2015-11-04T11:37:21.778Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.597 34.681 1500.1104 11:37:13.63M 2015-11-04T11:37:21.978Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.597 34.681 1500.1094 11:37:13.83M 2015-11-04T11:37:22.183Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.596 34.681 1500.1090 11:37:14.05M 2015-11-04T11:37:22.383Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.596 34.681 1500.1078 11:37:14.25M 2015-11-04T11:37:22.588Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.596 34.681 1500.1075 11:37:14.45M 2015-11-04T11:37:22.788Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.681 1500.1068 11:37:14.65M 2015-11-04T11:37:22.993Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.681 1500.1060 11:37:14.85M 2015-11-04T11:37:23.198Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.681 1500.1064 11:37:15.07M 2015-11-04T11:37:23.398Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.596 34.682 1500.1075 11:37:15.27M 2015-11-04T11:37:23.603Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.679 1500.1058 11:37:15.46M 2015-11-04T11:37:23.803Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.679 1500.1052 11:37:15.66M 2015-11-04T11:37:24.008Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1046 11:37:15.86M 2015-11-04T11:37:24.229Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1039 11:37:16.08M 2015-11-04T11:37:24.418Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.678 1500.1046 11:37:16.30M 2015-11-04T11:37:24.618Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1044 11:37:16.48M 2015-11-04T11:37:24.823Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.677 1500.1041 11:37:16.68M 2015-11-04T11:37:25.023Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1046 11:37:16.88M 2015-11-04T11:37:25.228Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.677 1500.1068 11:37:17.09M 2015-11-04T11:37:25.428Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.595 34.679 1500.1095 11:37:17.30M 2015-11-04T11:37:25.633Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0984 11:37:17.49M 2015-11-04T11:37:25.863Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0975 11:37:17.69M 2015-11-04T11:37:26.038Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0972 11:37:17.89M 2015-11-04T11:37:26.243Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.669 1500.0977 11:37:18.11M 2015-11-04T11:37:26.448Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0963 11:37:18.31M 2015-11-04T11:37:26.648Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0963 11:37:18.51M 2015-11-04T11:37:26.848Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0958 11:37:18.71M 2015-11-04T11:37:27.053Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0963 11:37:18.91M 2015-11-04T11:37:27.258Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0981 11:37:19.13M 2015-11-04T11:37:27.458Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1012 11:37:19.33M 2015-11-04T11:37:27.663Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1010 11:37:19.52M 2015-11-04T11:37:27.863Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1001 11:37:19.72M 2015-11-04T11:37:28.068Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0999 11:37:19.92M 2015-11-04T11:37:28.273Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0984 11:37:20.14M 2015-11-04T11:37:28.473Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.672 1500.0968 11:37:20.34M 2015-11-04T11:37:28.693Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.671 1500.0956 11:37:20.54M 2015-11-04T11:37:28.878Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0944 11:37:20.75M 2015-11-04T11:37:29.083Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0939 11:37:20.94M 2015-11-04T11:37:29.288Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0934 11:37:21.15M 2015-11-04T11:37:29.488Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0933 11:37:21.36M 2015-11-04T11:37:29.693Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0930 11:37:21.55M 2015-11-04T11:37:29.898Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.668 1500.0948 11:37:21.75M 2015-11-04T11:37:30.098Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0963 11:37:21.95M 2015-11-04T11:37:30.303Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0973 11:37:22.17M 2015-11-04T11:37:30.503Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0974 11:37:22.37M 2015-11-04T11:37:30.709Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0983 11:37:22.57M 2015-11-04T11:37:30.913Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0986 11:37:22.77M 2015-11-04T11:37:31.113Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0999 11:37:22.97M 2015-11-04T11:37:31.318Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1021 11:37:23.19M 2015-11-04T11:37:31.518Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.674 1500.1029 11:37:23.39M 2015-11-04T11:37:31.723Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1036 11:37:23.58M 2015-11-04T11:37:31.923Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0992 11:37:23.78M 2015-11-04T11:37:32.128Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0989 11:37:24.00M 2015-11-04T11:37:32.333Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0988 11:37:24.20M 2015-11-04T11:37:32.538Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0985 11:37:24.40M 2015-11-04T11:37:32.743Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0975 11:37:24.60M 2015-11-04T11:37:32.938Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.593 34.680 1500.0995 11:37:24.80M 2015-11-04T11:37:33.163Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0950 11:37:25.02M 2015-11-04T11:37:33.348Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0989 11:37:25.23M 2015-11-04T11:37:33.553Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:37:25.42M 2015-11-04T11:37:33.753Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:37:25.62M 2015-11-04T11:37:33.958Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0929 11:37:25.81M 2015-11-04T11:37:34.153Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0939 11:37:26.03M 2015-11-04T11:37:34.363Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0938 11:37:26.23M 2015-11-04T11:37:34.568Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.581 34.666 1500.0945 11:37:26.43M 2015-11-04T11:37:34.768Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.665 1500.0944 11:37:26.63M 2015-11-04T11:37:34.973Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.665 1500.0935 11:37:26.83M 2015-11-04T11:37:35.178Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.581 34.666 1500.0935 11:37:27.05M 2015-11-04T11:37:35.378Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.582 34.667 1500.0948 11:37:27.25M 2015-11-04T11:37:35.583Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0942 11:37:27.44M 2015-11-04T11:37:35.783Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0935 11:37:27.64M 2015-11-04T11:37:35.983Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.668 1500.0936 11:37:27.84M 2015-11-04T11:37:36.188Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0939 11:37:28.06M 2015-11-04T11:37:36.423Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.669 1500.0939 11:37:28.26M 2015-11-04T11:37:36.593Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0930 11:37:28.46M 2015-11-04T11:37:36.798Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0930 11:37:28.66M 2015-11-04T11:37:37.003Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0925 11:37:28.86M 2015-11-04T11:37:37.208Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0924 11:37:29.08M 2015-11-04T11:37:37.403Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0933 11:37:29.28M 2015-11-04T11:37:37.628Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0931 11:37:29.47M 2015-11-04T11:37:37.813Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0930 11:37:29.69M 2015-11-04T11:37:38.013Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0934 11:37:29.87M 2015-11-04T11:37:38.218Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0933 11:37:30.09M 2015-11-04T11:37:38.423Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0931 11:37:30.29M 2015-11-04T11:37:38.628Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0945 11:37:30.49M 2015-11-04T11:37:38.828Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0945 11:37:30.69M 2015-11-04T11:37:39.028Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0938 11:37:30.89M 2015-11-04T11:37:39.238Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0942 11:37:31.10M 2015-11-04T11:37:39.438Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0940 11:37:31.31M 2015-11-04T11:37:39.643Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0953 11:37:31.50M 2015-11-04T11:37:39.863Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0964 11:37:31.70M 2015-11-04T11:37:40.048Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0986 11:37:31.90M 2015-11-04T11:37:40.253Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1016 11:37:32.12M 2015-11-04T11:37:40.458Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1016 11:37:32.32M 2015-11-04T11:37:40.658Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1031 11:37:32.52M 2015-11-04T11:37:40.858Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1047 11:37:32.72M 2015-11-04T11:37:41.063Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1052 11:37:32.92M 2015-11-04T11:37:41.263Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1050 11:37:33.13M 2015-11-04T11:37:41.469Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1047 11:37:33.33M 2015-11-04T11:37:41.674Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1005 11:37:33.53M 2015-11-04T11:37:41.879Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1005 11:37:33.73M 2015-11-04T11:37:42.094Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0992 11:37:33.93M 2015-11-04T11:37:42.284Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0991 11:37:34.17M 2015-11-04T11:37:42.483Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0979 11:37:34.35M 2015-11-04T11:37:42.688Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0988 11:37:34.55M 2015-11-04T11:37:42.893Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0945 11:37:34.75M 2015-11-04T11:37:43.094Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0947 11:37:34.95M 2015-11-04T11:37:43.298Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0944 11:37:35.17M 2015-11-04T11:37:43.499Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.671 1500.0929 11:37:35.36M 2015-11-04T11:37:43.704Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0925 11:37:35.56M 2015-11-04T11:37:43.904Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 11:37:35.76M 2015-11-04T11:37:44.109Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0940 11:37:35.96M 2015-11-04T11:37:44.310Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0938 11:37:36.18M 2015-11-04T11:37:44.514Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0947 11:37:36.38M 2015-11-04T11:37:44.719Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 11:37:36.58M 2015-11-04T11:37:44.924Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0977 11:37:36.78M 2015-11-04T11:37:45.124Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0979 11:37:37.00M 2015-11-04T11:37:45.329Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0995 11:37:37.20M 2015-11-04T11:37:45.529Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 11:37:37.40M 2015-11-04T11:37:45.734Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1021 11:37:37.59M 2015-11-04T11:37:45.934Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.677 1500.1029 11:37:37.79M 2015-11-04T11:37:46.139Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1025 11:37:38.01M 2015-11-04T11:37:46.339Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1028 11:37:38.21M 2015-11-04T11:37:46.564Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1028 11:37:38.41M 2015-11-04T11:37:46.749Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.677 1500.1019 11:37:38.63M 2015-11-04T11:37:46.954Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.676 1500.1006 11:37:38.81M 2015-11-04T11:37:47.154Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0988 11:37:39.03M 2015-11-04T11:37:47.359Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0979 11:37:39.23M 2015-11-04T11:37:47.559Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.675 1500.0988 11:37:39.42M 2015-11-04T11:37:47.764Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0992 11:37:39.62M 2015-11-04T11:37:47.969Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1042 11:37:39.82M 2015-11-04T11:37:48.169Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.677 1500.1052 11:37:40.04M 2015-11-04T11:37:48.369Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1060 11:37:40.24M 2015-11-04T11:37:48.579Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.594 34.678 1500.1064 11:37:40.44M 2015-11-04T11:37:48.783Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.594 34.679 1500.1064 11:37:40.64M 2015-11-04T11:37:48.984Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1066 11:37:40.84M 2015-11-04T11:37:49.185Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1075 11:37:41.06M 2015-11-04T11:37:49.386Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.594 34.679 1500.1072 11:37:41.26M 2015-11-04T11:37:49.589Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1061 11:37:41.45M 2015-11-04T11:37:49.794Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.677 1500.1056 11:37:41.65M 2015-11-04T11:37:49.999Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.676 1500.1053 11:37:41.85M 2015-11-04T11:37:50.199Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.675 1500.1046 11:37:42.07M 2015-11-04T11:37:50.399Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1038 11:37:42.27M 2015-11-04T11:37:50.604Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.673 1500.1014 11:37:42.47M 2015-11-04T11:37:50.809Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0996 11:37:42.67M 2015-11-04T11:37:51.029Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0991 11:37:42.87M 2015-11-04T11:37:51.214Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0986 11:37:43.10M 2015-11-04T11:37:51.419Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.586 34.670 1500.1021 11:37:43.29M 2015-11-04T11:37:51.626Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.586 34.670 1500.1019 11:37:43.48M 2015-11-04T11:37:51.826Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.586 34.670 1500.1021 11:37:43.68M 2015-11-04T11:37:52.029Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.586 34.670 1500.1024 11:37:43.88M 2015-11-04T11:37:52.229Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.586 34.670 1500.1030 11:37:44.10M 2015-11-04T11:37:52.434Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.586 34.670 1500.1034 11:37:44.30M 2015-11-04T11:37:52.634Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1036 11:37:44.50M 2015-11-04T11:37:52.839Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1042 11:37:44.70M 2015-11-04T11:37:53.039Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.671 1500.1042 11:37:44.90M 2015-11-04T11:37:53.244Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.671 1500.1039 11:37:45.12M 2015-11-04T11:37:53.449Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.671 1500.1041 11:37:45.31M 2015-11-04T11:37:53.649Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1045 11:37:45.52M 2015-11-04T11:37:53.854Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1044 11:37:45.71M 2015-11-04T11:37:54.059Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1028 11:37:45.91M 2015-11-04T11:37:54.263Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1021 11:37:46.13M 2015-11-04T11:37:54.467Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1014 11:37:46.33M 2015-11-04T11:37:54.664Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1021 11:37:46.53M 2015-11-04T11:37:54.869Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.673 1500.1023 11:37:46.72M 2015-11-04T11:37:55.074Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1027 11:37:46.93M 2015-11-04T11:37:55.274Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1022 11:37:47.15M 2015-11-04T11:37:55.494Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1010 11:37:47.35M 2015-11-04T11:37:55.684Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1010 11:37:47.56M 2015-11-04T11:37:55.884Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1010 11:37:47.74M 2015-11-04T11:37:56.084Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0964 11:37:47.94M 2015-11-04T11:37:56.289Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0951 11:37:48.16M 2015-11-04T11:37:56.494Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0930 11:37:48.36M 2015-11-04T11:37:56.699Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0907 11:37:48.56M 2015-11-04T11:37:56.899Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0905 11:37:48.76M 2015-11-04T11:37:57.099Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0889 11:37:48.96M 2015-11-04T11:37:57.309Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.669 1500.0889 11:37:49.17M 2015-11-04T11:37:57.512Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0884 11:37:49.37M 2015-11-04T11:37:57.709Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0883 11:37:49.57M 2015-11-04T11:37:57.914Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0884 11:37:49.77M 2015-11-04T11:37:58.119Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0885 11:37:49.97M 2015-11-04T11:37:58.319Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0892 11:37:50.19M 2015-11-04T11:37:58.524Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0898 11:37:50.39M 2015-11-04T11:37:58.724Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0898 11:37:50.59M 2015-11-04T11:37:58.929Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 11:37:50.79M 2015-11-04T11:37:59.134Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 11:37:51.00M 2015-11-04T11:37:59.334Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0912 11:37:51.21M 2015-11-04T11:37:59.534Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0927 11:37:51.40M 2015-11-04T11:37:59.739Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0931 11:37:51.60M 2015-11-04T11:37:59.959Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0934 11:37:51.80M