2015-11-04T11:36:00.146Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0980 11:35:52.01M 2015-11-04T11:36:00.349Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0977 11:35:52.21M 2015-11-04T11:36:00.554Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0970 11:35:52.41M 2015-11-04T11:36:00.754Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.679 1500.1023 11:35:52.61M 2015-11-04T11:36:00.959Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.679 1500.1023 11:35:52.81M 2015-11-04T11:36:01.159Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1018 11:35:53.03M 2015-11-04T11:36:01.364Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.1006 11:35:53.23M 2015-11-04T11:36:01.569Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.677 1500.0996 11:35:53.43M 2015-11-04T11:36:01.769Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0992 11:35:53.63M 2015-11-04T11:36:01.974Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0983 11:35:53.83M 2015-11-04T11:36:02.179Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0984 11:35:54.05M 2015-11-04T11:36:02.379Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0980 11:35:54.25M 2015-11-04T11:36:02.586Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0970 11:35:54.44M 2015-11-04T11:36:02.786Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0962 11:35:54.64M 2015-11-04T11:36:02.989Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0957 11:35:54.84M 2015-11-04T11:36:03.194Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0951 11:35:55.06M 2015-11-04T11:36:03.394Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 11:35:55.26M 2015-11-04T11:36:03.599Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0944 11:35:55.46M 2015-11-04T11:36:03.819Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0977 11:35:55.66M 2015-11-04T11:36:04.004Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0977 11:35:55.87M 2015-11-04T11:36:04.204Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0990 11:35:56.07M 2015-11-04T11:36:04.409Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.588 34.671 1500.1057 11:35:56.27M 2015-11-04T11:36:04.614Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.589 34.671 1500.1075 11:35:56.47M 2015-11-04T11:36:04.814Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.589 34.672 1500.1078 11:35:56.67M 2015-11-04T11:36:05.019Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.590 34.672 1500.1080 11:35:56.87M 2015-11-04T11:36:05.219Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.591 34.673 1500.1088 11:35:57.09M 2015-11-04T11:36:05.426Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.590 34.673 1500.1085 11:35:57.29M 2015-11-04T11:36:05.629Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.591 34.673 1500.1089 11:35:57.49M 2015-11-04T11:36:05.829Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.591 34.673 1500.1093 11:35:57.69M 2015-11-04T11:36:06.034Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.590 34.673 1500.1075 11:35:57.89M 2015-11-04T11:36:06.239Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.590 34.673 1500.1063 11:35:58.10M 2015-11-04T11:36:06.439Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.590 34.673 1500.1052 11:35:58.30M 2015-11-04T11:36:06.644Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1044 11:35:58.50M 2015-11-04T11:36:06.849Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1031 11:35:58.70M 2015-11-04T11:36:07.049Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1023 11:35:58.90M 2015-11-04T11:36:07.254Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1013 11:35:59.12M 2015-11-04T11:36:07.459Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1008 11:35:59.32M 2015-11-04T11:36:07.659Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1006 11:35:59.52M 2015-11-04T11:36:07.866Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1005 11:35:59.72M 2015-11-04T11:36:08.066Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1008 11:35:59.92M 2015-11-04T11:36:08.284Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1014 11:36:00.13M 2015-11-04T11:36:08.469Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1013 11:36:00.35M 2015-11-04T11:36:08.703Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1013 11:36:00.53M 2015-11-04T11:36:08.875Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.1001 11:36:00.73M 2015-11-04T11:36:09.079Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.1005 11:36:00.93M 2015-11-04T11:36:09.279Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1013 11:36:01.15M 2015-11-04T11:36:09.489Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.587 34.671 1500.1019 11:36:01.35M 2015-11-04T11:36:09.684Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.587 34.671 1500.1036 11:36:01.55M 2015-11-04T11:36:09.890Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1038 11:36:01.74M 2015-11-04T11:36:10.094Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1022 11:36:01.94M 2015-11-04T11:36:10.295Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1013 11:36:02.16M 2015-11-04T11:36:10.508Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1010 11:36:02.36M 2015-11-04T11:36:10.708Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1003 11:36:02.56M 2015-11-04T11:36:10.908Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0999 11:36:02.76M 2015-11-04T11:36:11.110Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0994 11:36:02.96M 2015-11-04T11:36:11.315Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0985 11:36:03.18M 2015-11-04T11:36:11.515Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0966 11:36:03.38M 2015-11-04T11:36:11.720Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0956 11:36:03.58M 2015-11-04T11:36:11.920Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:36:03.78M 2015-11-04T11:36:12.125Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0967 11:36:03.97M 2015-11-04T11:36:12.330Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0963 11:36:04.19M 2015-11-04T11:36:12.535Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0970 11:36:04.39M 2015-11-04T11:36:12.750Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0970 11:36:04.59M 2015-11-04T11:36:12.940Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0977 11:36:04.81M 2015-11-04T11:36:13.140Z|I-OCEAN7-304-XXXX| 27.62 12.957 40.586 34.670 1500.1036 11:36:05.01M 2015-11-04T11:36:13.346Z|I-OCEAN7-304-XXXX| 27.65 12.957 40.587 34.670 1500.1041 11:36:05.21M 2015-11-04T11:36:13.550Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.587 34.670 1500.1028 11:36:05.41M 2015-11-04T11:36:13.750Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.586 34.670 1500.1019 11:36:05.61M 2015-11-04T11:36:13.957Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1013 11:36:05.80M 2015-11-04T11:36:14.156Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1013 11:36:06.03M 2015-11-04T11:36:14.355Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.670 1500.1000 11:36:06.22M 2015-11-04T11:36:14.560Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0994 11:36:06.42M 2015-11-04T11:36:14.765Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0999 11:36:06.62M 2015-11-04T11:36:14.976Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.586 34.671 1500.1013 11:36:06.82M 2015-11-04T11:36:15.170Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1008 11:36:07.04M 2015-11-04T11:36:15.375Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1016 11:36:07.24M 2015-11-04T11:36:15.580Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1010 11:36:07.44M 2015-11-04T11:36:15.780Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.671 1500.1012 11:36:07.64M 2015-11-04T11:36:15.986Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1012 11:36:07.84M 2015-11-04T11:36:16.186Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1012 11:36:08.06M 2015-11-04T11:36:16.390Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1019 11:36:08.25M 2015-11-04T11:36:16.595Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1029 11:36:08.45M 2015-11-04T11:36:16.823Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1021 11:36:08.65M 2015-11-04T11:36:16.995Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1014 11:36:08.85M 2015-11-04T11:36:17.220Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1005 11:36:09.07M 2015-11-04T11:36:17.405Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1000 11:36:09.29M 2015-11-04T11:36:17.610Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1003 11:36:09.47M 2015-11-04T11:36:17.823Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0988 11:36:09.67M 2015-11-04T11:36:18.015Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0981 11:36:09.86M 2015-11-04T11:36:18.215Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0979 11:36:10.08M 2015-11-04T11:36:18.415Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0978 11:36:10.28M 2015-11-04T11:36:18.626Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0980 11:36:10.48M 2015-11-04T11:36:18.826Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0986 11:36:10.68M 2015-11-04T11:36:19.026Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0988 11:36:10.88M 2015-11-04T11:36:19.235Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0985 11:36:11.10M 2015-11-04T11:36:19.435Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0978 11:36:11.30M 2015-11-04T11:36:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0979 11:36:11.50M 2015-11-04T11:36:19.840Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0981 11:36:11.69M 2015-11-04T11:36:20.045Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0978 11:36:11.89M 2015-11-04T11:36:20.245Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0985 11:36:12.11M 2015-11-04T11:36:20.450Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0981 11:36:12.31M 2015-11-04T11:36:20.655Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0991 11:36:12.51M 2015-11-04T11:36:20.863Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1006 11:36:12.71M 2015-11-04T11:36:21.060Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1003 11:36:12.91M 2015-11-04T11:36:21.303Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1000 11:36:13.13M 2015-11-04T11:36:21.466Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0995 11:36:13.33M 2015-11-04T11:36:21.685Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0994 11:36:13.53M 2015-11-04T11:36:21.870Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0986 11:36:13.74M 2015-11-04T11:36:22.075Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0984 11:36:13.92M 2015-11-04T11:36:22.275Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0986 11:36:14.14M 2015-11-04T11:36:22.480Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0996 11:36:14.34M 2015-11-04T11:36:22.703Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:36:14.54M 2015-11-04T11:36:22.890Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1003 11:36:14.74M 2015-11-04T11:36:23.090Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1013 11:36:14.94M 2015-11-04T11:36:23.295Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1012 11:36:15.16M 2015-11-04T11:36:23.495Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1010 11:36:15.36M 2015-11-04T11:36:23.700Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:36:15.56M 2015-11-04T11:36:23.900Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:36:15.75M 2015-11-04T11:36:24.109Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1011 11:36:15.95M 2015-11-04T11:36:24.310Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1010 11:36:16.17M 2015-11-04T11:36:24.510Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:36:16.37M 2015-11-04T11:36:24.715Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1014 11:36:16.57M 2015-11-04T11:36:24.915Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1011 11:36:16.77M 2015-11-04T11:36:25.120Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1011 11:36:16.97M 2015-11-04T11:36:25.320Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1010 11:36:17.19M 2015-11-04T11:36:25.525Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1002 11:36:17.39M 2015-11-04T11:36:25.730Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1007 11:36:17.58M 2015-11-04T11:36:25.935Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1006 11:36:17.79M 2015-11-04T11:36:26.150Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1005 11:36:18.01M 2015-11-04T11:36:26.335Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1005 11:36:18.22M 2015-11-04T11:36:26.540Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1007 11:36:18.40M 2015-11-04T11:36:26.746Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1007 11:36:18.60M 2015-11-04T11:36:26.946Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1002 11:36:18.80M 2015-11-04T11:36:27.150Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.679 1500.1050 11:36:19.02M 2015-11-04T11:36:27.350Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.679 1500.1052 11:36:19.22M 2015-11-04T11:36:27.560Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1051 11:36:19.42M 2015-11-04T11:36:27.760Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1040 11:36:19.62M 2015-11-04T11:36:27.960Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1050 11:36:19.82M 2015-11-04T11:36:28.165Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.677 1500.1053 11:36:20.03M 2015-11-04T11:36:28.370Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.677 1500.1053 11:36:20.23M 2015-11-04T11:36:28.570Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.592 34.677 1500.1058 11:36:20.43M 2015-11-04T11:36:28.775Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.676 1500.1049 11:36:20.63M 2015-11-04T11:36:28.980Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1046 11:36:20.83M 2015-11-04T11:36:29.180Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.590 34.674 1500.1036 11:36:21.05M 2015-11-04T11:36:29.386Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1040 11:36:21.25M 2015-11-04T11:36:29.587Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1030 11:36:21.45M 2015-11-04T11:36:29.790Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1034 11:36:21.64M 2015-11-04T11:36:29.995Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.588 34.671 1500.1034 11:36:21.84M 2015-11-04T11:36:30.195Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.587 34.671 1500.1027 11:36:22.07M 2015-11-04T11:36:30.395Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.587 34.671 1500.1027 11:36:22.26M 2015-11-04T11:36:30.616Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.588 34.671 1500.1031 11:36:22.46M 2015-11-04T11:36:30.805Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.588 34.672 1500.1036 11:36:22.68M 2015-11-04T11:36:31.010Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.589 34.672 1500.1040 11:36:22.86M 2015-11-04T11:36:31.210Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.673 1500.1045 11:36:23.08M 2015-11-04T11:36:31.416Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.590 34.674 1500.1058 11:36:23.28M 2015-11-04T11:36:31.616Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1068 11:36:23.48M 2015-11-04T11:36:31.820Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.674 1500.1049 11:36:23.67M 2015-11-04T11:36:32.021Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1034 11:36:23.88M 2015-11-04T11:36:32.227Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1018 11:36:24.09M 2015-11-04T11:36:32.431Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1001 11:36:24.29M 2015-11-04T11:36:32.631Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1014 11:36:24.49M 2015-11-04T11:36:32.836Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.1005 11:36:24.69M 2015-11-04T11:36:33.036Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0995 11:36:24.89M 2015-11-04T11:36:33.241Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0986 11:36:25.11M 2015-11-04T11:36:33.445Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0983 11:36:25.31M 2015-11-04T11:36:33.651Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0974 11:36:25.51M 2015-11-04T11:36:33.851Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.672 1500.0968 11:36:25.71M 2015-11-04T11:36:34.051Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0974 11:36:25.90M 2015-11-04T11:36:34.256Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0957 11:36:26.12M 2015-11-04T11:36:34.461Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0953 11:36:26.32M 2015-11-04T11:36:34.663Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0948 11:36:26.52M 2015-11-04T11:36:34.866Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:36:26.72M 2015-11-04T11:36:35.086Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0961 11:36:26.92M 2015-11-04T11:36:35.271Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 11:36:27.15M 2015-11-04T11:36:35.476Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0973 11:36:27.34M 2015-11-04T11:36:35.676Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:36:27.54M 2015-11-04T11:36:35.881Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:36:27.73M 2015-11-04T11:36:36.086Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0969 11:36:27.93M 2015-11-04T11:36:36.286Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0966 11:36:28.15M 2015-11-04T11:36:36.491Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 11:36:28.35M 2015-11-04T11:36:36.691Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 11:36:28.55M 2015-11-04T11:36:36.896Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0967 11:36:28.75M 2015-11-04T11:36:37.096Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.672 1500.0967 11:36:28.95M 2015-11-04T11:36:37.301Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0972 11:36:29.17M 2015-11-04T11:36:37.501Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0977 11:36:29.37M 2015-11-04T11:36:37.743Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0974 11:36:29.56M 2015-11-04T11:36:37.911Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0974 11:36:29.77M 2015-11-04T11:36:38.116Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0978 11:36:29.96M 2015-11-04T11:36:38.316Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0979 11:36:30.18M 2015-11-04T11:36:38.521Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0970 11:36:30.38M 2015-11-04T11:36:38.721Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0966 11:36:30.58M 2015-11-04T11:36:38.926Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0961 11:36:30.78M 2015-11-04T11:36:39.131Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:36:31.00M 2015-11-04T11:36:39.331Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0968 11:36:31.20M 2015-11-04T11:36:39.551Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0979 11:36:31.40M 2015-11-04T11:36:39.736Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0984 11:36:31.61M 2015-11-04T11:36:39.941Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0989 11:36:31.80M 2015-11-04T11:36:40.141Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0994 11:36:32.01M 2015-11-04T11:36:40.346Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0996 11:36:32.21M 2015-11-04T11:36:40.563Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1006 11:36:32.41M 2015-11-04T11:36:40.756Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1005 11:36:32.61M 2015-11-04T11:36:40.956Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.671 1500.1013 11:36:32.81M 2015-11-04T11:36:41.161Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1016 11:36:33.03M 2015-11-04T11:36:41.361Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1018 11:36:33.23M 2015-11-04T11:36:41.566Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.588 34.669 1500.1097 11:36:33.43M 2015-11-04T11:36:41.771Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.588 34.669 1500.1100 11:36:33.63M 2015-11-04T11:36:41.971Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.587 34.669 1500.1097 11:36:33.82M 2015-11-04T11:36:42.176Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.593 34.674 1500.1158 11:36:34.04M 2015-11-04T11:36:42.376Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.594 34.675 1500.1163 11:36:34.24M 2015-11-04T11:36:42.581Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.594 34.676 1500.1155 11:36:34.44M 2015-11-04T11:36:42.781Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.594 34.677 1500.1145 11:36:34.64M 2015-11-04T11:36:42.986Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.594 34.677 1500.1144 11:36:34.84M 2015-11-04T11:36:43.191Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.595 34.677 1500.1130 11:36:35.06M 2015-11-04T11:36:43.391Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.595 34.678 1500.1133 11:36:35.26M 2015-11-04T11:36:43.596Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.589 34.673 1500.1051 11:36:35.46M 2015-11-04T11:36:43.796Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1031 11:36:35.66M 2015-11-04T11:36:44.021Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1019 11:36:35.85M 2015-11-04T11:36:44.206Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1013 11:36:36.09M 2015-11-04T11:36:44.406Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0996 11:36:36.27M 2015-11-04T11:36:44.611Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0988 11:36:36.47M 2015-11-04T11:36:44.823Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0980 11:36:36.67M 2015-11-04T11:36:45.016Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0977 11:36:36.87M 2015-11-04T11:36:45.221Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0986 11:36:37.09M 2015-11-04T11:36:45.426Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:36:37.29M 2015-11-04T11:36:45.621Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1011 11:36:37.49M 2015-11-04T11:36:45.831Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1023 11:36:37.68M 2015-11-04T11:36:46.031Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1033 11:36:37.88M 2015-11-04T11:36:46.236Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1047 11:36:38.10M 2015-11-04T11:36:46.441Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.589 34.673 1500.1046 11:36:38.30M 2015-11-04T11:36:46.641Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1001 11:36:38.50M 2015-11-04T11:36:46.863Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0996 11:36:38.70M 2015-11-04T11:36:47.046Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1001 11:36:38.90M 2015-11-04T11:36:47.251Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.0997 11:36:39.12M 2015-11-04T11:36:47.451Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0983 11:36:39.31M 2015-11-04T11:36:47.656Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0977 11:36:39.52M 2015-11-04T11:36:47.861Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 11:36:39.71M 2015-11-04T11:36:48.066Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.672 1500.0931 11:36:39.91M 2015-11-04T11:36:48.266Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0933 11:36:40.13M 2015-11-04T11:36:48.486Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0944 11:36:40.33M 2015-11-04T11:36:48.671Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0955 11:36:40.55M 2015-11-04T11:36:48.876Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0953 11:36:40.73M 2015-11-04T11:36:49.076Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0966 11:36:40.93M 2015-11-04T11:36:49.276Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0970 11:36:41.15M 2015-11-04T11:36:49.481Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0984 11:36:41.34M 2015-11-04T11:36:49.681Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0995 11:36:41.54M 2015-11-04T11:36:49.891Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1006 11:36:41.74M 2015-11-04T11:36:50.091Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1010 11:36:41.94M 2015-11-04T11:36:50.296Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1016 11:36:42.16M 2015-11-04T11:36:50.501Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1016 11:36:42.36M 2015-11-04T11:36:50.701Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1019 11:36:42.56M 2015-11-04T11:36:50.910Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.676 1500.1019 11:36:42.76M 2015-11-04T11:36:51.107Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1016 11:36:42.96M 2015-11-04T11:36:51.311Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1019 11:36:43.18M 2015-11-04T11:36:51.511Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1024 11:36:43.38M 2015-11-04T11:36:51.716Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1022 11:36:43.57M 2015-11-04T11:36:51.921Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1023 11:36:43.77M 2015-11-04T11:36:52.121Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1023 11:36:43.97M 2015-11-04T11:36:52.326Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1016 11:36:44.19M 2015-11-04T11:36:52.531Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1016 11:36:44.39M 2015-11-04T11:36:52.731Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1005 11:36:44.59M 2015-11-04T11:36:52.951Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0994 11:36:44.79M 2015-11-04T11:36:53.136Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0983 11:36:45.02M 2015-11-04T11:36:53.336Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0981 11:36:45.21M 2015-11-04T11:36:53.541Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0979 11:36:45.40M 2015-11-04T11:36:53.746Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0978 11:36:45.60M 2015-11-04T11:36:53.952Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0980 11:36:45.80M 2015-11-04T11:36:54.151Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0996 11:36:46.02M 2015-11-04T11:36:54.356Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0997 11:36:46.22M 2015-11-04T11:36:54.561Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0996 11:36:46.42M 2015-11-04T11:36:54.761Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0995 11:36:46.62M 2015-11-04T11:36:54.966Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0992 11:36:46.82M 2015-11-04T11:36:55.183Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1002 11:36:47.04M 2015-11-04T11:36:55.371Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0996 11:36:47.24M 2015-11-04T11:36:55.571Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0997 11:36:47.44M 2015-11-04T11:36:55.777Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1001 11:36:47.63M 2015-11-04T11:36:55.981Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0994 11:36:47.83M 2015-11-04T11:36:56.187Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1022 11:36:48.05M 2015-11-04T11:36:56.387Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.675 1500.1029 11:36:48.25M 2015-11-04T11:36:56.587Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.676 1500.1041 11:36:48.45M 2015-11-04T11:36:56.792Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1046 11:36:48.65M 2015-11-04T11:36:56.997Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1050 11:36:48.85M 2015-11-04T11:36:57.197Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1050 11:36:49.07M 2015-11-04T11:36:57.417Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1060 11:36:49.27M 2015-11-04T11:36:57.602Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1069 11:36:49.48M 2015-11-04T11:36:57.807Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.595 34.679 1500.1074 11:36:49.66M 2015-11-04T11:36:58.012Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.678 1500.1075 11:36:49.86M 2015-11-04T11:36:58.212Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.592 34.677 1500.1067 11:36:50.08M 2015-11-04T11:36:58.417Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1055 11:36:50.28M 2015-11-04T11:36:58.622Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.582 34.666 1500.0955 11:36:50.48M 2015-11-04T11:36:58.827Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.581 34.665 1500.0945 11:36:50.68M 2015-11-04T11:36:59.027Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.580 34.664 1500.0948 11:36:50.88M 2015-11-04T11:36:59.232Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.579 34.663 1500.0936 11:36:51.10M 2015-11-04T11:36:59.432Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.585 34.669 1500.1011 11:36:51.30M 2015-11-04T11:36:59.637Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.670 1500.1021 11:36:51.50M 2015-11-04T11:36:59.837Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.587 34.670 1500.1039 11:36:51.70M