2015-11-04T11:35:00.051Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.679 1500.1063 11:34:51.90M 2015-11-04T11:35:00.252Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1063 11:34:52.12M 2015-11-04T11:35:00.457Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.678 1500.1061 11:34:52.32M 2015-11-04T11:35:00.662Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1058 11:34:52.51M 2015-11-04T11:35:00.862Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.592 34.677 1500.1073 11:34:52.72M 2015-11-04T11:35:01.067Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.593 34.677 1500.1085 11:34:52.91M 2015-11-04T11:35:01.287Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1051 11:34:53.13M 2015-11-04T11:35:01.472Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1046 11:34:53.35M 2015-11-04T11:35:01.672Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1045 11:34:53.53M 2015-11-04T11:35:01.877Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1039 11:34:53.73M 2015-11-04T11:35:02.082Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1033 11:34:53.93M 2015-11-04T11:35:02.282Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1031 11:34:54.15M 2015-11-04T11:35:02.487Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1033 11:34:54.34M 2015-11-04T11:35:02.687Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1031 11:34:54.54M 2015-11-04T11:35:02.903Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1031 11:34:54.74M 2015-11-04T11:35:03.097Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1038 11:34:54.94M 2015-11-04T11:35:03.297Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1034 11:34:55.16M 2015-11-04T11:35:03.502Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1024 11:34:55.36M 2015-11-04T11:35:03.709Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1021 11:34:55.56M 2015-11-04T11:35:03.908Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1019 11:34:55.76M 2015-11-04T11:35:04.112Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0984 11:34:55.96M 2015-11-04T11:35:04.317Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0986 11:34:56.18M 2015-11-04T11:35:04.543Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0984 11:34:56.38M 2015-11-04T11:35:04.722Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0984 11:34:56.57M 2015-11-04T11:35:04.922Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0992 11:34:56.77M 2015-11-04T11:35:05.127Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.671 1500.0999 11:34:56.97M 2015-11-04T11:35:05.332Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.1000 11:34:57.19M 2015-11-04T11:35:05.532Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1008 11:34:57.39M 2015-11-04T11:35:05.752Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1011 11:34:57.59M 2015-11-04T11:35:05.937Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1017 11:34:57.81M 2015-11-04T11:35:06.142Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1023 11:34:58.01M 2015-11-04T11:35:06.347Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1029 11:34:58.21M 2015-11-04T11:35:06.547Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.678 1500.1038 11:34:58.41M 2015-11-04T11:35:06.752Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.678 1500.1042 11:34:58.60M 2015-11-04T11:35:06.952Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1042 11:34:58.80M 2015-11-04T11:35:07.157Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1049 11:34:59.02M 2015-11-04T11:35:07.362Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.595 34.680 1500.1064 11:34:59.22M 2015-11-04T11:35:07.572Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.595 34.681 1500.1071 11:34:59.42M 2015-11-04T11:35:07.762Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1077 11:34:59.62M 2015-11-04T11:35:07.967Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.596 34.682 1500.1083 11:34:59.82M 2015-11-04T11:35:08.181Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0986 11:35:00.04M 2015-11-04T11:35:08.377Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0984 11:35:00.24M 2015-11-04T11:35:08.583Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0995 11:35:00.44M 2015-11-04T11:35:08.782Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1011 11:35:00.63M 2015-11-04T11:35:08.982Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.674 1500.1033 11:35:00.83M 2015-11-04T11:35:09.187Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1047 11:35:01.05M 2015-11-04T11:35:09.387Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1046 11:35:01.25M 2015-11-04T11:35:09.592Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.676 1500.1047 11:35:01.45M 2015-11-04T11:35:09.797Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1053 11:35:01.65M 2015-11-04T11:35:09.997Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1060 11:35:01.85M 2015-11-04T11:35:10.217Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.676 1500.1049 11:35:02.07M 2015-11-04T11:35:10.402Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1033 11:35:02.28M 2015-11-04T11:35:10.607Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1019 11:35:02.46M 2015-11-04T11:35:10.812Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1012 11:35:02.66M 2015-11-04T11:35:11.012Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0946 11:35:02.86M 2015-11-04T11:35:11.217Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0939 11:35:03.08M 2015-11-04T11:35:11.417Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0936 11:35:03.28M 2015-11-04T11:35:11.622Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0930 11:35:03.48M 2015-11-04T11:35:11.827Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0924 11:35:03.68M 2015-11-04T11:35:12.032Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.666 1500.0923 11:35:03.88M 2015-11-04T11:35:12.232Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1005 11:35:04.10M 2015-11-04T11:35:12.432Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1017 11:35:04.30M 2015-11-04T11:35:12.637Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1034 11:35:04.49M 2015-11-04T11:35:12.842Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1038 11:35:04.69M 2015-11-04T11:35:13.042Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1035 11:35:04.89M 2015-11-04T11:35:13.247Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1045 11:35:05.11M 2015-11-04T11:35:13.452Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1053 11:35:05.31M 2015-11-04T11:35:13.652Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1060 11:35:05.51M 2015-11-04T11:35:13.857Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1058 11:35:05.71M 2015-11-04T11:35:14.063Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1050 11:35:05.91M 2015-11-04T11:35:14.262Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.675 1500.1045 11:35:06.13M 2015-11-04T11:35:14.462Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.675 1500.1040 11:35:06.32M 2015-11-04T11:35:14.682Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1050 11:35:06.52M 2015-11-04T11:35:14.867Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1047 11:35:06.74M 2015-11-04T11:35:15.072Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1049 11:35:06.92M 2015-11-04T11:35:15.272Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1047 11:35:07.14M 2015-11-04T11:35:15.477Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.591 34.676 1500.1053 11:35:07.34M 2015-11-04T11:35:15.682Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.677 1500.1067 11:35:07.54M 2015-11-04T11:35:15.887Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.676 1500.1061 11:35:07.74M 2015-11-04T11:35:16.087Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.592 34.676 1500.1062 11:35:07.94M 2015-11-04T11:35:16.292Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0992 11:35:08.16M 2015-11-04T11:35:16.497Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0984 11:35:08.35M 2015-11-04T11:35:16.697Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0981 11:35:08.55M 2015-11-04T11:35:16.902Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0969 11:35:08.75M 2015-11-04T11:35:17.102Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0977 11:35:08.95M 2015-11-04T11:35:17.309Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0959 11:35:09.17M 2015-11-04T11:35:17.512Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0963 11:35:09.37M 2015-11-04T11:35:17.712Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0969 11:35:09.57M 2015-11-04T11:35:17.917Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0964 11:35:09.77M 2015-11-04T11:35:18.117Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0966 11:35:09.97M 2015-11-04T11:35:18.322Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.666 1500.0914 11:35:10.19M 2015-11-04T11:35:18.527Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.666 1500.0906 11:35:10.39M 2015-11-04T11:35:18.727Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.666 1500.0913 11:35:10.58M 2015-11-04T11:35:18.932Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.581 34.666 1500.0908 11:35:10.78M 2015-11-04T11:35:19.152Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0911 11:35:11.00M 2015-11-04T11:35:19.337Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0903 11:35:11.22M 2015-11-04T11:35:19.537Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.580 34.666 1500.0912 11:35:11.40M 2015-11-04T11:35:19.742Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.580 34.666 1500.0907 11:35:11.60M 2015-11-04T11:35:19.942Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0912 11:35:11.80M 2015-11-04T11:35:20.147Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.581 34.666 1500.0925 11:35:12.01M 2015-11-04T11:35:20.352Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0933 11:35:12.21M 2015-11-04T11:35:20.557Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0934 11:35:12.41M 2015-11-04T11:35:20.757Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0944 11:35:12.61M 2015-11-04T11:35:20.962Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0952 11:35:12.81M 2015-11-04T11:35:21.162Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0967 11:35:13.03M 2015-11-04T11:35:21.367Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0973 11:35:13.23M 2015-11-04T11:35:21.572Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0980 11:35:13.43M 2015-11-04T11:35:21.772Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0983 11:35:13.63M 2015-11-04T11:35:21.977Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0990 11:35:13.82M 2015-11-04T11:35:22.177Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0990 11:35:14.04M 2015-11-04T11:35:22.383Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0994 11:35:14.24M 2015-11-04T11:35:22.588Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0999 11:35:14.44M 2015-11-04T11:35:22.788Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1002 11:35:14.64M 2015-11-04T11:35:22.993Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0994 11:35:14.84M 2015-11-04T11:35:23.198Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0980 11:35:15.06M 2015-11-04T11:35:23.398Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0981 11:35:15.26M 2015-11-04T11:35:23.618Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0981 11:35:15.46M 2015-11-04T11:35:23.807Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0989 11:35:15.68M 2015-11-04T11:35:24.008Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0980 11:35:15.86M 2015-11-04T11:35:24.213Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0979 11:35:16.08M 2015-11-04T11:35:24.413Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0970 11:35:16.28M 2015-11-04T11:35:24.618Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0958 11:35:16.47M 2015-11-04T11:35:24.818Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0946 11:35:16.67M 2015-11-04T11:35:25.023Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0940 11:35:16.87M 2015-11-04T11:35:25.228Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0941 11:35:17.09M 2015-11-04T11:35:25.428Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0939 11:35:17.29M 2015-11-04T11:35:25.633Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 11:35:17.49M 2015-11-04T11:35:25.838Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0991 11:35:17.69M 2015-11-04T11:35:26.038Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1011 11:35:17.89M 2015-11-04T11:35:26.243Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1034 11:35:18.11M 2015-11-04T11:35:26.443Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1038 11:35:18.31M 2015-11-04T11:35:26.648Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.676 1500.1044 11:35:18.51M 2015-11-04T11:35:26.863Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.592 34.676 1500.1045 11:35:18.70M 2015-11-04T11:35:27.053Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.592 34.677 1500.1057 11:35:18.90M 2015-11-04T11:35:27.253Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.676 1500.1055 11:35:19.12M 2015-11-04T11:35:27.458Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.676 1500.1013 11:35:19.32M 2015-11-04T11:35:27.663Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1008 11:35:19.52M 2015-11-04T11:35:27.863Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0999 11:35:19.72M 2015-11-04T11:35:28.083Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0997 11:35:19.92M 2015-11-04T11:35:28.273Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0992 11:35:20.15M 2015-11-04T11:35:28.473Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0995 11:35:20.34M 2015-11-04T11:35:28.678Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0995 11:35:20.53M 2015-11-04T11:35:28.883Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0996 11:35:20.73M 2015-11-04T11:35:29.083Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.677 1500.1006 11:35:20.93M 2015-11-04T11:35:29.288Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0988 11:35:21.15M 2015-11-04T11:35:29.488Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0979 11:35:21.35M 2015-11-04T11:35:29.693Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0972 11:35:21.55M 2015-11-04T11:35:29.893Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0988 11:35:21.75M 2015-11-04T11:35:30.098Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0989 11:35:21.95M 2015-11-04T11:35:30.303Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1044 11:35:22.17M 2015-11-04T11:35:30.509Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0988 11:35:22.37M 2015-11-04T11:35:30.743Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0985 11:35:22.56M 2015-11-04T11:35:30.913Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0983 11:35:22.76M 2015-11-04T11:35:31.113Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0986 11:35:22.96M 2015-11-04T11:35:31.318Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0922 11:35:23.18M 2015-11-04T11:35:31.518Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0974 11:35:23.38M 2015-11-04T11:35:31.723Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0977 11:35:23.58M 2015-11-04T11:35:31.928Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0991 11:35:23.78M 2015-11-04T11:35:32.128Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1005 11:35:24.00M 2015-11-04T11:35:32.333Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1012 11:35:24.20M 2015-11-04T11:35:32.553Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1021 11:35:24.39M 2015-11-04T11:35:32.738Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.677 1500.1030 11:35:24.61M 2015-11-04T11:35:32.938Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.677 1500.1034 11:35:24.79M 2015-11-04T11:35:33.143Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1014 11:35:25.01M 2015-11-04T11:35:33.348Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1006 11:35:25.21M 2015-11-04T11:35:33.553Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0988 11:35:25.41M 2015-11-04T11:35:33.753Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0953 11:35:25.61M 2015-11-04T11:35:33.958Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:35:25.81M 2015-11-04T11:35:34.158Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0958 11:35:26.03M 2015-11-04T11:35:34.363Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0959 11:35:26.23M 2015-11-04T11:35:34.563Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0974 11:35:26.42M 2015-11-04T11:35:34.779Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0961 11:35:26.62M 2015-11-04T11:35:34.968Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0970 11:35:26.82M 2015-11-04T11:35:35.173Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0983 11:35:27.04M 2015-11-04T11:35:35.378Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.0992 11:35:27.24M 2015-11-04T11:35:35.583Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0995 11:35:27.44M 2015-11-04T11:35:35.783Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.669 1500.1001 11:35:27.64M 2015-11-04T11:35:35.988Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.585 34.669 1500.1007 11:35:27.84M 2015-11-04T11:35:36.188Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.585 34.668 1500.1010 11:35:28.06M 2015-11-04T11:35:36.393Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.585 34.668 1500.1019 11:35:28.25M 2015-11-04T11:35:36.593Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.586 34.669 1500.1029 11:35:28.45M 2015-11-04T11:35:36.798Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.586 34.669 1500.1042 11:35:28.65M 2015-11-04T11:35:37.018Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1051 11:35:28.85M 2015-11-04T11:35:37.203Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.671 1500.1053 11:35:29.09M 2015-11-04T11:35:37.408Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.672 1500.1060 11:35:29.27M 2015-11-04T11:35:37.613Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.589 34.672 1500.1071 11:35:29.47M 2015-11-04T11:35:37.813Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.590 34.672 1500.1082 11:35:29.67M 2015-11-04T11:35:38.018Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.590 34.673 1500.1082 11:35:29.87M 2015-11-04T11:35:38.218Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.590 34.673 1500.1077 11:35:30.08M 2015-11-04T11:35:38.418Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.589 34.673 1500.1069 11:35:30.28M 2015-11-04T11:35:38.623Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.590 34.673 1500.1069 11:35:30.48M 2015-11-04T11:35:38.828Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.590 34.674 1500.1069 11:35:30.68M 2015-11-04T11:35:39.033Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.590 34.674 1500.1078 11:35:30.88M 2015-11-04T11:35:39.233Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.591 34.674 1500.1077 11:35:31.10M 2015-11-04T11:35:39.438Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.591 34.674 1500.1074 11:35:31.30M 2015-11-04T11:35:39.643Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.590 34.674 1500.1073 11:35:31.50M 2015-11-04T11:35:39.843Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.590 34.673 1500.1062 11:35:31.70M 2015-11-04T11:35:40.048Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.673 1500.1055 11:35:31.90M 2015-11-04T11:35:40.248Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.673 1500.1056 11:35:32.11M 2015-11-04T11:35:40.453Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.590 34.673 1500.1063 11:35:32.31M 2015-11-04T11:35:40.663Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1033 11:35:32.51M 2015-11-04T11:35:40.858Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.593 34.677 1500.1085 11:35:32.71M 2015-11-04T11:35:41.063Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.594 34.678 1500.1097 11:35:32.91M 2015-11-04T11:35:41.268Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.594 34.678 1500.1083 11:35:33.13M 2015-11-04T11:35:41.488Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.593 34.677 1500.1072 11:35:33.33M 2015-11-04T11:35:41.673Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.592 34.677 1500.1061 11:35:33.55M 2015-11-04T11:35:41.873Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.677 1500.1056 11:35:33.73M 2015-11-04T11:35:42.078Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.669 1500.0968 11:35:33.93M 2015-11-04T11:35:42.278Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.674 1500.1017 11:35:34.14M 2015-11-04T11:35:42.483Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1031 11:35:34.34M 2015-11-04T11:35:42.688Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.597 34.681 1500.1085 11:35:34.54M 2015-11-04T11:35:42.893Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.597 34.682 1500.1079 11:35:34.74M 2015-11-04T11:35:43.093Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.678 1500.1024 11:35:34.94M 2015-11-04T11:35:43.293Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1017 11:35:35.16M 2015-11-04T11:35:43.498Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1012 11:35:35.36M 2015-11-04T11:35:43.703Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1010 11:35:35.56M 2015-11-04T11:35:43.903Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1006 11:35:35.76M 2015-11-04T11:35:44.109Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0994 11:35:35.95M 2015-11-04T11:35:44.308Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0995 11:35:36.18M 2015-11-04T11:35:44.514Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.674 1500.0985 11:35:36.37M 2015-11-04T11:35:44.714Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0990 11:35:36.57M 2015-11-04T11:35:44.918Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0981 11:35:36.77M 2015-11-04T11:35:45.124Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1008 11:35:36.97M 2015-11-04T11:35:45.323Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1021 11:35:37.19M 2015-11-04T11:35:45.528Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.677 1500.1027 11:35:37.39M 2015-11-04T11:35:45.733Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1038 11:35:37.59M 2015-11-04T11:35:45.954Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1041 11:35:37.79M 2015-11-04T11:35:46.143Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1036 11:35:38.02M 2015-11-04T11:35:46.343Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.678 1500.1035 11:35:38.20M 2015-11-04T11:35:46.543Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1045 11:35:38.41M 2015-11-04T11:35:46.743Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1038 11:35:38.60M 2015-11-04T11:35:46.949Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.592 34.677 1500.1036 11:35:38.80M 2015-11-04T11:35:47.154Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.592 34.677 1500.1042 11:35:39.02M 2015-11-04T11:35:47.354Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1041 11:35:39.22M 2015-11-04T11:35:47.559Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.592 34.677 1500.1045 11:35:39.42M 2015-11-04T11:35:47.764Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.592 34.677 1500.1050 11:35:39.62M 2015-11-04T11:35:47.969Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.592 34.677 1500.1050 11:35:39.82M 2015-11-04T11:35:48.169Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1049 11:35:40.04M 2015-11-04T11:35:48.369Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1042 11:35:40.23M 2015-11-04T11:35:48.579Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.676 1500.1038 11:35:40.43M 2015-11-04T11:35:48.779Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.676 1500.1028 11:35:40.63M 2015-11-04T11:35:48.979Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1033 11:35:40.83M 2015-11-04T11:35:49.184Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1045 11:35:41.05M 2015-11-04T11:35:49.389Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1055 11:35:41.25M 2015-11-04T11:35:49.589Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.675 1500.1052 11:35:41.45M 2015-11-04T11:35:49.794Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.591 34.675 1500.1056 11:35:41.65M 2015-11-04T11:35:49.999Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.590 34.675 1500.1047 11:35:41.85M 2015-11-04T11:35:50.200Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1030 11:35:42.07M 2015-11-04T11:35:50.419Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1014 11:35:42.26M 2015-11-04T11:35:50.604Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0985 11:35:42.48M 2015-11-04T11:35:50.809Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0966 11:35:42.66M 2015-11-04T11:35:51.009Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0956 11:35:42.86M 2015-11-04T11:35:51.214Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0967 11:35:43.08M 2015-11-04T11:35:51.419Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0980 11:35:43.28M 2015-11-04T11:35:51.619Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0979 11:35:43.48M 2015-11-04T11:35:51.826Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0977 11:35:43.68M 2015-11-04T11:35:52.029Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0988 11:35:43.88M 2015-11-04T11:35:52.229Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1002 11:35:44.10M 2015-11-04T11:35:52.429Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0974 11:35:44.29M 2015-11-04T11:35:52.634Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0970 11:35:44.49M 2015-11-04T11:35:52.839Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0964 11:35:44.69M 2015-11-04T11:35:53.039Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0962 11:35:44.89M 2015-11-04T11:35:53.244Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0969 11:35:45.11M 2015-11-04T11:35:53.449Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0984 11:35:45.31M 2015-11-04T11:35:53.649Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0983 11:35:45.51M 2015-11-04T11:35:53.854Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0974 11:35:45.71M 2015-11-04T11:35:54.059Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0985 11:35:45.91M 2015-11-04T11:35:54.259Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0991 11:35:46.13M 2015-11-04T11:35:54.459Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0994 11:35:46.32M 2015-11-04T11:35:54.664Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.0999 11:35:46.52M 2015-11-04T11:35:54.884Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1006 11:35:46.72M 2015-11-04T11:35:55.069Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1012 11:35:46.94M 2015-11-04T11:35:55.269Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1024 11:35:47.14M 2015-11-04T11:35:55.479Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1030 11:35:47.33M 2015-11-04T11:35:55.679Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1035 11:35:47.54M 2015-11-04T11:35:55.879Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.674 1500.1031 11:35:47.74M 2015-11-04T11:35:56.089Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1036 11:35:47.93M 2015-11-04T11:35:56.303Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.590 34.674 1500.1036 11:35:48.16M 2015-11-04T11:35:56.494Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.675 1500.1033 11:35:48.35M 2015-11-04T11:35:56.694Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1011 11:35:48.55M 2015-11-04T11:35:56.899Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.673 1500.1013 11:35:48.75M 2015-11-04T11:35:57.099Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1022 11:35:48.95M 2015-11-04T11:35:57.308Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1018 11:35:49.17M 2015-11-04T11:35:57.506Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1013 11:35:49.37M 2015-11-04T11:35:57.710Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1012 11:35:49.57M 2015-11-04T11:35:57.914Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1019 11:35:49.76M 2015-11-04T11:35:58.143Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1013 11:35:49.96M 2015-11-04T11:35:58.319Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1021 11:35:50.18M 2015-11-04T11:35:58.524Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1019 11:35:50.38M 2015-11-04T11:35:58.729Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1022 11:35:50.58M 2015-11-04T11:35:58.929Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1019 11:35:50.78M 2015-11-04T11:35:59.134Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1014 11:35:51.00M 2015-11-04T11:35:59.354Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1007 11:35:51.20M 2015-11-04T11:35:59.534Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1000 11:35:51.42M 2015-11-04T11:35:59.746Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1000 11:35:51.60M 2015-11-04T11:35:59.939Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0984 11:35:51.80M