2015-11-04T11:34:00.159Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1027 11:33:52.02M 2015-11-04T11:34:00.359Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1025 11:33:52.22M 2015-11-04T11:34:00.564Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1024 11:33:52.42M 2015-11-04T11:34:00.764Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1025 11:33:52.62M 2015-11-04T11:34:00.969Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1031 11:33:52.82M 2015-11-04T11:34:01.169Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1024 11:33:53.03M 2015-11-04T11:34:01.374Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1022 11:33:53.23M 2015-11-04T11:34:01.579Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1022 11:33:53.43M 2015-11-04T11:34:01.779Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1027 11:33:53.63M 2015-11-04T11:34:01.986Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1021 11:33:53.83M 2015-11-04T11:34:02.189Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1021 11:33:54.05M 2015-11-04T11:34:02.389Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.674 1500.1027 11:33:54.25M 2015-11-04T11:34:02.594Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1024 11:33:54.45M 2015-11-04T11:34:02.794Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.674 1500.1033 11:33:54.65M 2015-11-04T11:34:02.999Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1035 11:33:54.84M 2015-11-04T11:34:03.219Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.674 1500.1033 11:33:55.06M 2015-11-04T11:34:03.404Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.670 1500.0986 11:33:55.28M 2015-11-04T11:34:03.609Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0980 11:33:55.46M 2015-11-04T11:34:03.809Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0977 11:33:55.66M 2015-11-04T11:34:04.014Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0980 11:33:55.86M 2015-11-04T11:34:04.214Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0983 11:33:56.08M 2015-11-04T11:34:04.419Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0972 11:33:56.28M 2015-11-04T11:34:04.626Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.669 1500.0975 11:33:56.48M 2015-11-04T11:34:04.826Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0973 11:33:56.68M 2015-11-04T11:34:05.026Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0974 11:33:56.88M 2015-11-04T11:34:05.229Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0970 11:33:57.09M 2015-11-04T11:34:05.434Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0961 11:33:57.29M 2015-11-04T11:34:05.639Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0963 11:33:57.49M 2015-11-04T11:34:05.839Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0963 11:33:57.69M 2015-11-04T11:34:06.044Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0956 11:33:57.89M 2015-11-04T11:34:06.249Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 11:33:58.11M 2015-11-04T11:34:06.450Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0958 11:33:58.31M 2015-11-04T11:34:06.654Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0955 11:33:58.51M 2015-11-04T11:34:06.854Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0957 11:33:58.71M 2015-11-04T11:34:07.059Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0955 11:33:58.91M 2015-11-04T11:34:07.267Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0968 11:33:59.13M 2015-11-04T11:34:07.467Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0979 11:33:59.32M 2015-11-04T11:34:07.684Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0980 11:33:59.52M 2015-11-04T11:34:07.869Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0981 11:33:59.74M 2015-11-04T11:34:08.074Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0984 11:33:59.92M 2015-11-04T11:34:08.274Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0992 11:34:00.14M 2015-11-04T11:34:08.479Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1003 11:34:00.34M 2015-11-04T11:34:08.684Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0997 11:34:00.54M 2015-11-04T11:34:08.889Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0997 11:34:00.74M 2015-11-04T11:34:09.089Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0999 11:34:00.93M 2015-11-04T11:34:09.289Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1010 11:34:01.16M 2015-11-04T11:34:09.494Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1016 11:34:01.35M 2015-11-04T11:34:09.699Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1019 11:34:01.55M 2015-11-04T11:34:09.899Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1029 11:34:01.75M 2015-11-04T11:34:10.108Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1027 11:34:01.95M 2015-11-04T11:34:10.308Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1019 11:34:02.17M 2015-11-04T11:34:10.510Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1014 11:34:02.37M 2015-11-04T11:34:10.714Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1017 11:34:02.57M 2015-11-04T11:34:10.914Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1022 11:34:02.77M 2015-11-04T11:34:11.119Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1024 11:34:02.96M 2015-11-04T11:34:11.343Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1018 11:34:03.18M 2015-11-04T11:34:11.524Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1012 11:34:03.38M 2015-11-04T11:34:11.743Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1011 11:34:03.58M 2015-11-04T11:34:11.935Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1019 11:34:03.78M 2015-11-04T11:34:12.155Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1017 11:34:04.00M 2015-11-04T11:34:12.339Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1017 11:34:04.22M 2015-11-04T11:34:12.539Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1028 11:34:04.40M 2015-11-04T11:34:12.746Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.673 1500.1035 11:34:04.60M 2015-11-04T11:34:12.950Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1024 11:34:04.80M 2015-11-04T11:34:13.150Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.673 1500.1040 11:34:05.01M 2015-11-04T11:34:13.354Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.674 1500.1046 11:34:05.21M 2015-11-04T11:34:13.554Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.674 1500.1044 11:34:05.41M 2015-11-04T11:34:13.760Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1039 11:34:05.61M 2015-11-04T11:34:13.960Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1034 11:34:05.81M 2015-11-04T11:34:14.165Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1029 11:34:06.03M 2015-11-04T11:34:14.370Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.674 1500.1027 11:34:06.23M 2015-11-04T11:34:14.570Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1034 11:34:06.43M 2015-11-04T11:34:14.775Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.674 1500.1041 11:34:06.63M 2015-11-04T11:34:14.975Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.674 1500.1039 11:34:06.82M 2015-11-04T11:34:15.180Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1035 11:34:07.04M 2015-11-04T11:34:15.386Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1029 11:34:07.24M 2015-11-04T11:34:15.586Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1024 11:34:07.44M 2015-11-04T11:34:15.790Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1019 11:34:07.64M 2015-11-04T11:34:15.990Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1013 11:34:07.84M 2015-11-04T11:34:16.195Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1011 11:34:08.06M 2015-11-04T11:34:16.400Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.0997 11:34:08.26M 2015-11-04T11:34:16.620Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0992 11:34:08.46M 2015-11-04T11:34:16.805Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0992 11:34:08.67M 2015-11-04T11:34:17.010Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0997 11:34:08.85M 2015-11-04T11:34:17.215Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1002 11:34:09.07M 2015-11-04T11:34:17.415Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1005 11:34:09.27M 2015-11-04T11:34:17.615Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1002 11:34:09.47M 2015-11-04T11:34:17.820Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.0999 11:34:09.67M 2015-11-04T11:34:18.023Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0999 11:34:09.87M 2015-11-04T11:34:18.225Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.1001 11:34:10.09M 2015-11-04T11:34:18.430Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.1001 11:34:10.29M 2015-11-04T11:34:18.635Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1000 11:34:10.49M 2015-11-04T11:34:18.835Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:34:10.69M 2015-11-04T11:34:19.040Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0988 11:34:10.88M 2015-11-04T11:34:19.240Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0986 11:34:11.10M 2015-11-04T11:34:19.445Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0991 11:34:11.30M 2015-11-04T11:34:19.645Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0991 11:34:11.50M 2015-11-04T11:34:19.850Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0989 11:34:11.70M 2015-11-04T11:34:20.055Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0983 11:34:11.90M 2015-11-04T11:34:20.255Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0973 11:34:12.12M 2015-11-04T11:34:20.455Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0967 11:34:12.32M 2015-11-04T11:34:20.666Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0964 11:34:12.51M 2015-11-04T11:34:20.865Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0975 11:34:12.72M 2015-11-04T11:34:21.085Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0975 11:34:12.91M 2015-11-04T11:34:21.270Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0973 11:34:13.15M 2015-11-04T11:34:21.475Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0985 11:34:13.33M 2015-11-04T11:34:21.680Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0994 11:34:13.53M 2015-11-04T11:34:21.894Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1007 11:34:13.73M 2015-11-04T11:34:22.085Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1024 11:34:13.93M 2015-11-04T11:34:22.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:34:14.15M 2015-11-04T11:34:22.490Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1038 11:34:14.35M 2015-11-04T11:34:22.690Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1028 11:34:14.55M 2015-11-04T11:34:22.895Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1033 11:34:14.74M 2015-11-04T11:34:23.100Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1030 11:34:14.94M 2015-11-04T11:34:23.300Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1041 11:34:15.16M 2015-11-04T11:34:23.508Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.676 1500.1049 11:34:15.36M 2015-11-04T11:34:23.710Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1050 11:34:15.56M 2015-11-04T11:34:23.910Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.675 1500.1045 11:34:15.76M 2015-11-04T11:34:24.115Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1042 11:34:15.96M 2015-11-04T11:34:24.315Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1044 11:34:16.18M 2015-11-04T11:34:24.515Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.674 1500.1038 11:34:16.38M 2015-11-04T11:34:24.725Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.674 1500.1022 11:34:16.57M 2015-11-04T11:34:24.925Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1007 11:34:16.77M 2015-11-04T11:34:25.130Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0990 11:34:16.97M 2015-11-04T11:34:25.330Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0978 11:34:17.19M 2015-11-04T11:34:25.550Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.671 1500.0973 11:34:17.39M 2015-11-04T11:34:25.740Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0963 11:34:17.61M 2015-11-04T11:34:25.940Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0961 11:34:17.79M 2015-11-04T11:34:26.146Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.584 34.669 1500.0990 11:34:18.01M 2015-11-04T11:34:26.346Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.584 34.668 1500.0988 11:34:18.21M 2015-11-04T11:34:26.550Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.583 34.668 1500.0991 11:34:18.40M 2015-11-04T11:34:26.755Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.583 34.667 1500.0995 11:34:18.60M 2015-11-04T11:34:26.955Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.584 34.667 1500.1003 11:34:18.80M 2015-11-04T11:34:27.160Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.584 34.667 1500.1000 11:34:19.02M 2015-11-04T11:34:27.360Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.584 34.667 1500.1003 11:34:19.22M 2015-11-04T11:34:27.583Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.584 34.667 1500.1002 11:34:19.42M 2015-11-04T11:34:27.770Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.585 34.668 1500.0999 11:34:19.62M 2015-11-04T11:34:27.970Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.669 1500.0990 11:34:19.82M 2015-11-04T11:34:28.170Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.670 1500.0989 11:34:20.04M 2015-11-04T11:34:28.375Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0995 11:34:20.23M 2015-11-04T11:34:28.580Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0989 11:34:20.44M 2015-11-04T11:34:28.786Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0988 11:34:20.64M 2015-11-04T11:34:28.986Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0988 11:34:20.83M 2015-11-04T11:34:29.190Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:34:21.05M 2015-11-04T11:34:29.395Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1003 11:34:21.25M 2015-11-04T11:34:29.595Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1003 11:34:21.45M 2015-11-04T11:34:29.800Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.675 1500.0999 11:34:21.65M 2015-11-04T11:34:30.015Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0992 11:34:21.85M 2015-11-04T11:34:30.205Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.0992 11:34:22.08M 2015-11-04T11:34:30.410Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0994 11:34:22.27M 2015-11-04T11:34:30.610Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.592 34.678 1500.0986 11:34:22.47M 2015-11-04T11:34:30.810Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.679 1500.0985 11:34:22.66M 2015-11-04T11:34:31.015Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.680 1500.0986 11:34:22.86M 2015-11-04T11:34:31.220Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.680 1500.0985 11:34:23.08M 2015-11-04T11:34:31.420Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0984 11:34:23.28M 2015-11-04T11:34:31.626Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0988 11:34:23.48M 2015-11-04T11:34:31.863Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.1002 11:34:23.68M 2015-11-04T11:34:32.030Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1010 11:34:23.88M 2015-11-04T11:34:32.235Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1018 11:34:24.10M 2015-11-04T11:34:32.440Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1021 11:34:24.30M 2015-11-04T11:34:32.640Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1025 11:34:24.50M 2015-11-04T11:34:32.845Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.677 1500.1024 11:34:24.70M 2015-11-04T11:34:33.045Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1023 11:34:24.89M 2015-11-04T11:34:33.250Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1017 11:34:25.11M 2015-11-04T11:34:33.455Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1018 11:34:25.31M 2015-11-04T11:34:33.655Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1013 11:34:25.51M 2015-11-04T11:34:33.860Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1007 11:34:25.71M 2015-11-04T11:34:34.060Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.0999 11:34:25.91M 2015-11-04T11:34:34.266Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.676 1500.0996 11:34:26.12M 2015-11-04T11:34:34.485Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1002 11:34:26.33M 2015-11-04T11:34:34.670Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0962 11:34:26.54M 2015-11-04T11:34:34.870Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0956 11:34:26.72M 2015-11-04T11:34:35.075Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.673 1500.0959 11:34:26.92M 2015-11-04T11:34:35.280Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0955 11:34:27.14M 2015-11-04T11:34:35.485Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0920 11:34:27.34M 2015-11-04T11:34:35.685Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0917 11:34:27.54M 2015-11-04T11:34:35.890Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0911 11:34:27.74M 2015-11-04T11:34:36.090Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0908 11:34:27.94M 2015-11-04T11:34:36.291Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0911 11:34:28.16M 2015-11-04T11:34:36.503Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0922 11:34:28.35M 2015-11-04T11:34:36.701Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0929 11:34:28.55M 2015-11-04T11:34:36.909Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0931 11:34:28.75M 2015-11-04T11:34:37.109Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0941 11:34:28.95M 2015-11-04T11:34:37.309Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0950 11:34:29.17M 2015-11-04T11:34:37.516Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0957 11:34:29.37M 2015-11-04T11:34:37.716Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0961 11:34:29.57M 2015-11-04T11:34:37.921Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0961 11:34:29.77M 2015-11-04T11:34:38.121Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0963 11:34:29.97M 2015-11-04T11:34:38.321Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0961 11:34:30.19M 2015-11-04T11:34:38.531Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0961 11:34:30.38M 2015-11-04T11:34:38.731Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0959 11:34:30.58M 2015-11-04T11:34:38.951Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1003 11:34:30.78M 2015-11-04T11:34:39.141Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0978 11:34:31.02M 2015-11-04T11:34:39.341Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0972 11:34:31.20M 2015-11-04T11:34:39.546Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0974 11:34:31.40M 2015-11-04T11:34:39.783Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0974 11:34:31.60M 2015-11-04T11:34:39.951Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0969 11:34:31.80M 2015-11-04T11:34:40.151Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0978 11:34:32.02M 2015-11-04T11:34:40.356Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0985 11:34:32.22M 2015-11-04T11:34:40.583Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0979 11:34:32.42M 2015-11-04T11:34:40.761Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.0997 11:34:32.62M 2015-11-04T11:34:40.966Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.1003 11:34:32.81M 2015-11-04T11:34:41.183Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1016 11:34:33.03M 2015-11-04T11:34:41.371Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.673 1500.1017 11:34:33.23M 2015-11-04T11:34:41.576Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1016 11:34:33.43M 2015-11-04T11:34:41.776Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1019 11:34:33.63M 2015-11-04T11:34:41.981Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1021 11:34:33.83M 2015-11-04T11:34:42.186Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1018 11:34:34.05M 2015-11-04T11:34:42.386Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:34:34.25M 2015-11-04T11:34:42.591Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1013 11:34:34.45M 2015-11-04T11:34:42.791Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1005 11:34:34.65M 2015-11-04T11:34:42.991Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.674 1500.0996 11:34:34.84M 2015-11-04T11:34:43.196Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0994 11:34:35.06M 2015-11-04T11:34:43.421Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0984 11:34:35.26M 2015-11-04T11:34:43.601Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0972 11:34:35.48M 2015-11-04T11:34:43.806Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:34:35.66M 2015-11-04T11:34:44.011Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0958 11:34:35.86M 2015-11-04T11:34:44.216Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0964 11:34:36.08M 2015-11-04T11:34:44.416Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0958 11:34:36.28M 2015-11-04T11:34:44.621Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0952 11:34:36.47M 2015-11-04T11:34:44.821Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 11:34:36.68M 2015-11-04T11:34:45.026Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 11:34:36.87M 2015-11-04T11:34:45.231Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0947 11:34:37.09M 2015-11-04T11:34:45.431Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0966 11:34:37.29M 2015-11-04T11:34:45.636Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0970 11:34:37.49M 2015-11-04T11:34:45.836Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0975 11:34:37.69M 2015-11-04T11:34:46.041Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0984 11:34:37.89M 2015-11-04T11:34:46.246Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0991 11:34:38.11M 2015-11-04T11:34:46.446Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0997 11:34:38.31M 2015-11-04T11:34:46.651Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0996 11:34:38.51M 2015-11-04T11:34:46.856Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:34:38.70M 2015-11-04T11:34:47.056Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1003 11:34:38.90M 2015-11-04T11:34:47.256Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1003 11:34:39.12M 2015-11-04T11:34:47.461Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1008 11:34:39.32M 2015-11-04T11:34:47.666Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1008 11:34:39.52M 2015-11-04T11:34:47.891Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1007 11:34:39.72M 2015-11-04T11:34:48.071Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:34:39.94M 2015-11-04T11:34:48.271Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1006 11:34:40.14M 2015-11-04T11:34:48.476Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1011 11:34:40.34M 2015-11-04T11:34:48.681Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1013 11:34:40.54M 2015-11-04T11:34:48.881Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1005 11:34:40.74M 2015-11-04T11:34:49.086Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0997 11:34:40.93M 2015-11-04T11:34:49.291Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0994 11:34:41.15M 2015-11-04T11:34:49.491Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0994 11:34:41.35M 2015-11-04T11:34:49.703Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0999 11:34:41.55M 2015-11-04T11:34:49.896Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1000 11:34:41.75M 2015-11-04T11:34:50.101Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1003 11:34:41.95M 2015-11-04T11:34:50.306Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1006 11:34:42.17M 2015-11-04T11:34:50.511Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1007 11:34:42.37M 2015-11-04T11:34:50.711Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1007 11:34:42.57M 2015-11-04T11:34:50.916Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.588 34.671 1500.1062 11:34:42.76M 2015-11-04T11:34:51.116Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.589 34.671 1500.1069 11:34:42.96M 2015-11-04T11:34:51.321Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.672 1500.1066 11:34:43.18M 2015-11-04T11:34:51.521Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.590 34.673 1500.1068 11:34:43.38M 2015-11-04T11:34:51.726Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.590 34.673 1500.1073 11:34:43.58M 2015-11-04T11:34:51.926Z|I-OCEAN7-304-XXXX| 27.61 12.958 40.590 34.673 1500.1094 11:34:43.78M 2015-11-04T11:34:52.131Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.591 34.673 1500.1097 11:34:44.00M 2015-11-04T11:34:52.351Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.591 34.673 1500.1096 11:34:44.20M 2015-11-04T11:34:52.536Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.674 1500.1086 11:34:44.41M 2015-11-04T11:34:52.741Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.674 1500.1082 11:34:44.59M 2015-11-04T11:34:52.946Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.591 34.674 1500.1082 11:34:44.79M 2015-11-04T11:34:53.146Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.591 34.674 1500.1074 11:34:45.01M 2015-11-04T11:34:53.351Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.674 1500.1060 11:34:45.21M 2015-11-04T11:34:53.551Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1050 11:34:45.41M 2015-11-04T11:34:53.756Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1040 11:34:45.61M 2015-11-04T11:34:53.956Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1047 11:34:45.81M 2015-11-04T11:34:54.161Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1045 11:34:46.03M 2015-11-04T11:34:54.366Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1039 11:34:46.23M 2015-11-04T11:34:54.566Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1025 11:34:46.42M 2015-11-04T11:34:54.771Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1014 11:34:46.62M 2015-11-04T11:34:54.971Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.1001 11:34:46.82M 2015-11-04T11:34:55.176Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.1005 11:34:47.04M 2015-11-04T11:34:55.381Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0990 11:34:47.24M 2015-11-04T11:34:55.586Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.668 1500.0983 11:34:47.44M 2015-11-04T11:34:55.786Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0983 11:34:47.64M 2015-11-04T11:34:55.991Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0985 11:34:47.84M 2015-11-04T11:34:56.191Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.669 1500.0995 11:34:48.06M 2015-11-04T11:34:56.396Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.1006 11:34:48.26M 2015-11-04T11:34:56.596Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1022 11:34:48.46M 2015-11-04T11:34:56.821Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1025 11:34:48.65M 2015-11-04T11:34:57.006Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1027 11:34:48.87M 2015-11-04T11:34:57.211Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.674 1500.1027 11:34:49.07M 2015-11-04T11:34:57.411Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.597 34.682 1500.1097 11:34:49.27M 2015-11-04T11:34:57.612Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.598 34.682 1500.1108 11:34:49.47M 2015-11-04T11:34:57.816Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.598 34.682 1500.1111 11:34:49.67M 2015-11-04T11:34:58.021Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.675 1500.1027 11:34:49.87M 2015-11-04T11:34:58.221Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1008 11:34:50.09M 2015-11-04T11:34:58.427Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1012 11:34:50.29M 2015-11-04T11:34:58.631Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1024 11:34:50.49M 2015-11-04T11:34:58.831Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1040 11:34:50.69M 2015-11-04T11:34:59.032Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1052 11:34:50.88M 2015-11-04T11:34:59.236Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1061 11:34:51.10M 2015-11-04T11:34:59.436Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1062 11:34:51.30M 2015-11-04T11:34:59.646Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1069 11:34:51.50M 2015-11-04T11:34:59.846Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.680 1500.1067 11:34:51.70M