2015-11-04T11:30:00.174Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.592 34.677 1500.1079 11:29:52.03M 2015-11-04T11:30:00.379Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.593 34.677 1500.1086 11:29:52.23M 2015-11-04T11:30:00.579Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.593 34.677 1500.1084 11:29:52.43M 2015-11-04T11:30:00.786Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.593 34.677 1500.1082 11:29:52.62M 2015-11-04T11:30:00.986Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.593 34.677 1500.1085 11:29:52.82M 2015-11-04T11:30:01.189Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.593 34.677 1500.1080 11:29:53.04M 2015-11-04T11:30:01.389Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.593 34.677 1500.1077 11:29:53.24M 2015-11-04T11:30:01.594Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.677 1500.1074 11:29:53.44M 2015-11-04T11:30:01.800Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1063 11:29:53.64M 2015-11-04T11:30:02.019Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1057 11:29:53.84M 2015-11-04T11:30:02.204Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.592 34.676 1500.1056 11:29:54.07M 2015-11-04T11:30:02.409Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.592 34.676 1500.1067 11:29:54.26M 2015-11-04T11:30:02.614Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.592 34.676 1500.1071 11:29:54.46M 2015-11-04T11:30:02.814Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.591 34.676 1500.1062 11:29:54.66M 2015-11-04T11:30:03.014Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1053 11:29:54.86M 2015-11-04T11:30:03.219Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.676 1500.1061 11:29:55.07M 2015-11-04T11:30:03.419Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.675 1500.1052 11:29:55.27M 2015-11-04T11:30:03.626Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.591 34.675 1500.1050 11:29:55.47M 2015-11-04T11:30:03.829Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.675 1500.1041 11:29:55.67M 2015-11-04T11:30:04.029Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.590 34.674 1500.1041 11:29:55.87M 2015-11-04T11:30:04.239Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1025 11:29:56.09M 2015-11-04T11:30:04.439Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1029 11:29:56.29M 2015-11-04T11:30:04.639Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.675 1500.1028 11:29:56.49M 2015-11-04T11:30:04.844Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1022 11:29:56.68M 2015-11-04T11:30:05.049Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1022 11:29:56.88M 2015-11-04T11:30:05.249Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1019 11:29:57.10M 2015-11-04T11:30:05.454Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1016 11:29:57.30M 2015-11-04T11:30:05.654Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1008 11:29:57.50M 2015-11-04T11:30:05.854Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.676 1500.1010 11:29:57.70M 2015-11-04T11:30:06.066Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1002 11:29:57.90M 2015-11-04T11:30:06.266Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0991 11:29:58.12M 2015-11-04T11:30:06.484Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0995 11:29:58.31M 2015-11-04T11:30:06.669Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0989 11:29:58.53M 2015-11-04T11:30:06.874Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.674 1500.0989 11:29:58.71M 2015-11-04T11:30:07.079Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0984 11:29:58.91M 2015-11-04T11:30:07.279Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 11:29:59.13M 2015-11-04T11:30:07.484Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0989 11:29:59.33M 2015-11-04T11:30:07.684Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.0997 11:29:59.53M 2015-11-04T11:30:07.889Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.1003 11:29:59.73M 2015-11-04T11:30:08.089Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.1001 11:29:59.93M 2015-11-04T11:30:08.294Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.1003 11:30:00.14M 2015-11-04T11:30:08.499Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1007 11:30:00.35M 2015-11-04T11:30:08.708Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.1007 11:30:00.54M 2015-11-04T11:30:08.908Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0997 11:30:00.74M 2015-11-04T11:30:09.109Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 11:30:00.94M 2015-11-04T11:30:09.309Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0911 11:30:01.16M 2015-11-04T11:30:09.514Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.675 1500.0907 11:30:01.36M 2015-11-04T11:30:09.714Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.675 1500.0897 11:30:01.56M 2015-11-04T11:30:09.919Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.675 1500.0891 11:30:01.76M 2015-11-04T11:30:10.124Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.586 34.676 1500.0878 11:30:01.96M 2015-11-04T11:30:10.324Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.586 34.676 1500.0883 11:30:02.18M 2015-11-04T11:30:10.524Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.676 1500.0891 11:30:02.38M 2015-11-04T11:30:10.729Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.676 1500.0891 11:30:02.57M 2015-11-04T11:30:10.949Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.675 1500.0894 11:30:02.77M 2015-11-04T11:30:11.134Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.675 1500.0903 11:30:03.01M 2015-11-04T11:30:11.339Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.675 1500.0917 11:30:03.19M 2015-11-04T11:30:11.545Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0928 11:30:03.39M 2015-11-04T11:30:11.746Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0939 11:30:03.59M 2015-11-04T11:30:11.949Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0950 11:30:03.79M 2015-11-04T11:30:12.154Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0956 11:30:04.01M 2015-11-04T11:30:12.354Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 11:30:04.21M 2015-11-04T11:30:12.554Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0966 11:30:04.40M 2015-11-04T11:30:12.759Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0972 11:30:04.60M 2015-11-04T11:30:12.959Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0979 11:30:04.80M 2015-11-04T11:30:13.164Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0983 11:30:05.02M 2015-11-04T11:30:13.369Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0980 11:30:05.22M 2015-11-04T11:30:13.574Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:30:05.42M 2015-11-04T11:30:13.779Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0985 11:30:05.62M 2015-11-04T11:30:13.979Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0981 11:30:05.82M 2015-11-04T11:30:14.186Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0978 11:30:06.04M 2015-11-04T11:30:14.389Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0966 11:30:06.24M 2015-11-04T11:30:14.589Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0962 11:30:06.44M 2015-11-04T11:30:14.789Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 11:30:06.64M 2015-11-04T11:30:14.994Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 11:30:06.83M 2015-11-04T11:30:15.194Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0952 11:30:07.05M 2015-11-04T11:30:15.419Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0952 11:30:07.25M 2015-11-04T11:30:15.604Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0950 11:30:07.47M 2015-11-04T11:30:15.823Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0948 11:30:07.65M 2015-11-04T11:30:16.009Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0950 11:30:07.85M 2015-11-04T11:30:16.214Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0947 11:30:08.07M 2015-11-04T11:30:16.414Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0935 11:30:08.26M 2015-11-04T11:30:16.619Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0927 11:30:08.46M 2015-11-04T11:30:16.823Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0925 11:30:08.66M 2015-11-04T11:30:17.026Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0916 11:30:08.86M 2015-11-04T11:30:17.226Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.673 1500.0911 11:30:09.08M 2015-11-04T11:30:17.429Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0913 11:30:09.28M 2015-11-04T11:30:17.634Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0912 11:30:09.48M 2015-11-04T11:30:17.839Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0912 11:30:09.68M 2015-11-04T11:30:18.039Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0923 11:30:09.88M 2015-11-04T11:30:18.244Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0942 11:30:10.10M 2015-11-04T11:30:18.444Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0955 11:30:10.29M 2015-11-04T11:30:18.649Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0959 11:30:10.49M 2015-11-04T11:30:18.854Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0962 11:30:10.69M 2015-11-04T11:30:19.054Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0973 11:30:10.89M 2015-11-04T11:30:19.259Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0983 11:30:11.11M 2015-11-04T11:30:19.459Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.674 1500.0997 11:30:11.31M 2015-11-04T11:30:19.666Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1006 11:30:11.51M 2015-11-04T11:30:19.903Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1018 11:30:11.71M 2015-11-04T11:30:20.070Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1035 11:30:11.92M 2015-11-04T11:30:20.274Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1042 11:30:12.13M 2015-11-04T11:30:20.475Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:30:12.33M 2015-11-04T11:30:20.680Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:30:12.52M 2015-11-04T11:30:20.880Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1040 11:30:12.72M 2015-11-04T11:30:21.085Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1041 11:30:12.92M 2015-11-04T11:30:21.290Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1034 11:30:13.14M 2015-11-04T11:30:21.495Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1023 11:30:13.34M 2015-11-04T11:30:21.695Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1016 11:30:13.54M 2015-11-04T11:30:21.900Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1018 11:30:13.74M 2015-11-04T11:30:22.100Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1012 11:30:13.94M 2015-11-04T11:30:22.309Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1001 11:30:14.16M 2015-11-04T11:30:22.510Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1003 11:30:14.36M 2015-11-04T11:30:22.710Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1002 11:30:14.55M 2015-11-04T11:30:22.910Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1005 11:30:14.75M 2015-11-04T11:30:23.115Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1010 11:30:14.95M 2015-11-04T11:30:23.320Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1014 11:30:15.17M 2015-11-04T11:30:23.520Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1010 11:30:15.37M 2015-11-04T11:30:23.725Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1006 11:30:15.57M 2015-11-04T11:30:23.930Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1010 11:30:15.77M 2015-11-04T11:30:24.135Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1012 11:30:15.97M 2015-11-04T11:30:24.355Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1007 11:30:16.19M 2015-11-04T11:30:24.540Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.670 1500.1000 11:30:16.40M 2015-11-04T11:30:24.746Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.1006 11:30:16.58M 2015-11-04T11:30:24.946Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1001 11:30:16.78M 2015-11-04T11:30:25.146Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1011 11:30:17.00M 2015-11-04T11:30:25.350Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1011 11:30:17.20M 2015-11-04T11:30:25.555Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1011 11:30:17.40M 2015-11-04T11:30:25.755Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1005 11:30:17.60M 2015-11-04T11:30:25.960Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1006 11:30:17.80M 2015-11-04T11:30:26.165Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0992 11:30:18.02M 2015-11-04T11:30:26.365Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:30:18.22M 2015-11-04T11:30:26.570Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0988 11:30:18.41M 2015-11-04T11:30:26.770Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:30:18.61M 2015-11-04T11:30:26.970Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0988 11:30:18.81M 2015-11-04T11:30:27.175Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0981 11:30:19.03M 2015-11-04T11:30:27.375Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0978 11:30:19.23M 2015-11-04T11:30:27.585Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:30:19.43M 2015-11-04T11:30:27.786Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0957 11:30:19.63M 2015-11-04T11:30:27.990Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0938 11:30:19.83M 2015-11-04T11:30:28.195Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0938 11:30:20.05M 2015-11-04T11:30:28.395Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0944 11:30:20.25M 2015-11-04T11:30:28.595Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0939 11:30:20.44M 2015-11-04T11:30:28.820Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:30:20.64M 2015-11-04T11:30:29.005Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0922 11:30:20.86M 2015-11-04T11:30:29.205Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0919 11:30:21.06M 2015-11-04T11:30:29.410Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0917 11:30:21.26M 2015-11-04T11:30:29.615Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0922 11:30:21.46M 2015-11-04T11:30:29.815Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.672 1500.0923 11:30:21.66M 2015-11-04T11:30:30.020Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0929 11:30:21.85M 2015-11-04T11:30:30.220Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0938 11:30:22.08M 2015-11-04T11:30:30.426Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0942 11:30:22.27M 2015-11-04T11:30:30.630Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0946 11:30:22.47M 2015-11-04T11:30:30.830Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0952 11:30:22.67M 2015-11-04T11:30:31.035Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0956 11:30:22.87M 2015-11-04T11:30:31.235Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0950 11:30:23.09M 2015-11-04T11:30:31.440Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0956 11:30:23.29M 2015-11-04T11:30:31.645Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0968 11:30:23.49M 2015-11-04T11:30:31.845Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0963 11:30:23.69M 2015-11-04T11:30:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0966 11:30:23.88M 2015-11-04T11:30:32.255Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0968 11:30:24.11M 2015-11-04T11:30:32.455Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0970 11:30:24.31M 2015-11-04T11:30:32.660Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0990 11:30:24.50M 2015-11-04T11:30:32.860Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0994 11:30:24.70M 2015-11-04T11:30:33.066Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0989 11:30:24.90M 2015-11-04T11:30:33.285Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0988 11:30:25.12M 2015-11-04T11:30:33.470Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0984 11:30:25.34M 2015-11-04T11:30:33.670Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0983 11:30:25.52M 2015-11-04T11:30:33.880Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0985 11:30:25.72M 2015-11-04T11:30:34.080Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.1003 11:30:25.92M 2015-11-04T11:30:34.280Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0991 11:30:26.14M 2015-11-04T11:30:34.485Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0990 11:30:26.33M 2015-11-04T11:30:34.690Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.674 1500.0991 11:30:26.53M 2015-11-04T11:30:34.903Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0991 11:30:26.73M 2015-11-04T11:30:35.090Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0991 11:30:26.93M 2015-11-04T11:30:35.295Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0984 11:30:27.15M 2015-11-04T11:30:35.500Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0980 11:30:27.35M 2015-11-04T11:30:35.708Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0977 11:30:27.55M 2015-11-04T11:30:35.909Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.676 1500.0984 11:30:27.75M 2015-11-04T11:30:36.110Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0990 11:30:27.95M 2015-11-04T11:30:36.315Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0996 11:30:28.16M 2015-11-04T11:30:36.515Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0997 11:30:28.36M 2015-11-04T11:30:36.720Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1001 11:30:28.56M 2015-11-04T11:30:36.925Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1012 11:30:28.76M 2015-11-04T11:30:37.125Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1018 11:30:28.96M 2015-11-04T11:30:37.330Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1022 11:30:29.18M 2015-11-04T11:30:37.530Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1021 11:30:29.38M 2015-11-04T11:30:37.750Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.676 1500.1017 11:30:29.58M 2015-11-04T11:30:37.940Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1014 11:30:29.79M 2015-11-04T11:30:38.140Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1021 11:30:30.00M 2015-11-04T11:30:38.343Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1014 11:30:30.20M 2015-11-04T11:30:38.546Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1011 11:30:30.39M 2015-11-04T11:30:38.750Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1002 11:30:30.59M 2015-11-04T11:30:38.955Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.572 34.659 1500.0815 11:30:30.79M 2015-11-04T11:30:39.155Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.570 34.656 1500.0782 11:30:31.01M 2015-11-04T11:30:39.360Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.550 34.637 1500.0562 11:30:31.21M 2015-11-04T11:30:39.560Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.534 34.622 1500.0370 11:30:31.41M 2015-11-04T11:30:39.765Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.520 34.609 1500.0219 11:30:31.61M 2015-11-04T11:30:39.970Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.519 34.608 1500.0206 11:30:31.81M 2015-11-04T11:30:40.170Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.504 34.594 1500.0046 11:30:32.03M 2015-11-04T11:30:40.375Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.489 34.579 1499.9875 11:30:32.23M 2015-11-04T11:30:40.575Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.488 34.577 1499.9866 11:30:32.42M 2015-11-04T11:30:40.780Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.473 34.563 1499.9702 11:30:32.62M 2015-11-04T11:30:40.986Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.471 34.562 1499.9689 11:30:32.82M 2015-11-04T11:30:41.186Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.454 34.546 1499.9496 11:30:33.04M 2015-11-04T11:30:41.390Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.453 34.544 1499.9475 11:30:33.24M 2015-11-04T11:30:41.591Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.430 34.523 1499.9213 11:30:33.44M 2015-11-04T11:30:41.795Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.412 34.506 1499.9010 11:30:33.64M 2015-11-04T11:30:42.001Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.402 34.495 1499.8892 11:30:33.84M 2015-11-04T11:30:42.216Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.390 34.484 1499.8767 11:30:34.06M 2015-11-04T11:30:42.405Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.389 34.483 1499.8757 11:30:34.27M 2015-11-04T11:30:42.611Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.387 34.484 1499.8680 11:30:34.45M 2015-11-04T11:30:42.811Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.368 34.466 1499.8467 11:30:34.65M 2015-11-04T11:30:43.015Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.366 34.464 1499.8445 11:30:34.85M 2015-11-04T11:30:43.215Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.364 34.462 1499.8411 11:30:35.07M 2015-11-04T11:30:43.415Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.361 34.459 1499.8367 11:30:35.27M 2015-11-04T11:30:43.626Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.357 34.456 1499.8322 11:30:35.47M 2015-11-04T11:30:43.826Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.331 34.432 1499.8035 11:30:35.67M 2015-11-04T11:30:44.030Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.311 34.412 1499.7792 11:30:35.87M 2015-11-04T11:30:44.235Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.310 34.411 1499.7789 11:30:36.09M 2015-11-04T11:30:44.436Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.309 34.410 1499.7792 11:30:36.29M 2015-11-04T11:30:44.636Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.308 34.409 1499.7778 11:30:36.48M 2015-11-04T11:30:44.841Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.292 34.393 1499.7609 11:30:36.68M 2015-11-04T11:30:45.045Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.274 34.376 1499.7417 11:30:36.88M 2015-11-04T11:30:45.251Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.260 34.362 1499.7256 11:30:37.10M 2015-11-04T11:30:45.451Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.258 34.361 1499.7239 11:30:37.30M 2015-11-04T11:30:45.651Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.257 34.359 1499.7220 11:30:37.50M 2015-11-04T11:30:45.856Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.255 34.357 1499.7202 11:30:37.70M 2015-11-04T11:30:46.061Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.253 34.355 1499.7177 11:30:37.90M 2015-11-04T11:30:46.261Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.251 34.353 1499.7155 11:30:38.12M 2015-11-04T11:30:46.466Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.249 34.352 1499.7146 11:30:38.31M 2015-11-04T11:30:46.686Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.249 34.351 1499.7134 11:30:38.51M 2015-11-04T11:30:46.871Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.256 34.358 1499.7220 11:30:38.73M 2015-11-04T11:30:47.076Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.275 34.376 1499.7430 11:30:38.91M 2015-11-04T11:30:47.281Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.292 34.392 1499.7634 11:30:39.13M 2015-11-04T11:30:47.481Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.312 34.411 1499.7863 11:30:39.33M 2015-11-04T11:30:47.681Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.313 34.412 1499.7880 11:30:39.53M 2015-11-04T11:30:47.891Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.330 34.428 1499.8060 11:30:39.73M 2015-11-04T11:30:48.091Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.331 34.429 1499.8066 11:30:39.93M 2015-11-04T11:30:48.291Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.348 34.445 1499.8263 11:30:40.15M 2015-11-04T11:30:48.496Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.364 34.459 1499.8451 11:30:40.35M 2015-11-04T11:30:48.701Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.392 34.486 1499.8788 11:30:40.55M 2015-11-04T11:30:48.901Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.398 34.492 1499.8864 11:30:40.74M 2015-11-04T11:30:49.109Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.399 34.492 1499.8873 11:30:40.94M 2015-11-04T11:30:49.311Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.400 34.493 1499.8892 11:30:41.16M 2015-11-04T11:30:49.511Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.401 34.494 1499.8889 11:30:41.36M 2015-11-04T11:30:49.716Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.401 34.494 1499.8893 11:30:41.56M 2015-11-04T11:30:49.916Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.401 34.495 1499.8900 11:30:41.76M 2015-11-04T11:30:50.121Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.402 34.496 1499.8905 11:30:41.96M 2015-11-04T11:30:50.321Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.403 34.497 1499.8911 11:30:42.18M 2015-11-04T11:30:50.526Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.405 34.498 1499.8920 11:30:42.37M 2015-11-04T11:30:50.726Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.418 34.511 1499.9070 11:30:42.57M 2015-11-04T11:30:50.931Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.420 34.513 1499.9088 11:30:42.77M 2015-11-04T11:30:51.151Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.422 34.516 1499.9111 11:30:42.97M 2015-11-04T11:30:51.336Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.425 34.518 1499.9146 11:30:43.21M 2015-11-04T11:30:51.541Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.428 34.521 1499.9172 11:30:43.39M 2015-11-04T11:30:51.746Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.430 34.524 1499.9193 11:30:43.59M 2015-11-04T11:30:51.946Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.434 34.527 1499.9222 11:30:43.79M 2015-11-04T11:30:52.151Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.434 34.528 1499.9226 11:30:44.01M 2015-11-04T11:30:52.351Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.435 34.529 1499.9238 11:30:44.21M 2015-11-04T11:30:52.556Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.445 34.538 1499.9340 11:30:44.40M 2015-11-04T11:30:52.761Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.446 34.539 1499.9364 11:30:44.60M 2015-11-04T11:30:52.961Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.448 34.541 1499.9384 11:30:44.80M 2015-11-04T11:30:53.166Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.450 34.542 1499.9413 11:30:45.02M 2015-11-04T11:30:53.371Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.452 34.544 1499.9435 11:30:45.22M 2015-11-04T11:30:53.571Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.454 34.546 1499.9463 11:30:45.42M 2015-11-04T11:30:53.771Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.456 34.548 1499.9492 11:30:45.62M 2015-11-04T11:30:53.976Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.457 34.549 1499.9510 11:30:45.82M 2015-11-04T11:30:54.181Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.458 34.550 1499.9518 11:30:46.03M 2015-11-04T11:30:54.386Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.459 34.551 1499.9534 11:30:46.23M 2015-11-04T11:30:54.586Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.461 34.553 1499.9547 11:30:46.43M 2015-11-04T11:30:54.786Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.462 34.554 1499.9568 11:30:46.63M 2015-11-04T11:30:55.023Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.464 34.556 1499.9586 11:30:46.83M 2015-11-04T11:30:55.196Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.466 34.557 1499.9613 11:30:47.05M 2015-11-04T11:30:55.401Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.468 34.559 1499.9641 11:30:47.25M 2015-11-04T11:30:55.616Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.471 34.562 1499.9679 11:30:47.45M 2015-11-04T11:30:55.801Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.474 34.565 1499.9717 11:30:47.66M 2015-11-04T11:30:56.006Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.477 34.568 1499.9756 11:30:47.84M 2015-11-04T11:30:56.211Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.481 34.571 1499.9792 11:30:48.06M 2015-11-04T11:30:56.411Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.509 34.598 1500.0129 11:30:48.27M 2015-11-04T11:30:56.616Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.528 34.616 1500.0332 11:30:48.46M 2015-11-04T11:30:56.816Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.539 34.626 1500.0442 11:30:48.66M 2015-11-04T11:30:57.021Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.549 34.637 1500.0558 11:30:48.86M 2015-11-04T11:30:57.226Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.551 34.638 1500.0574 11:30:49.08M 2015-11-04T11:30:57.426Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.553 34.640 1500.0594 11:30:49.28M 2015-11-04T11:30:57.631Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.555 34.642 1500.0619 11:30:49.48M 2015-11-04T11:30:57.836Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.558 34.645 1500.0651 11:30:49.68M 2015-11-04T11:30:58.036Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.561 34.648 1500.0680 11:30:49.88M 2015-11-04T11:30:58.241Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.563 34.650 1500.0712 11:30:50.10M 2015-11-04T11:30:58.446Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.566 34.653 1500.0734 11:30:50.29M 2015-11-04T11:30:58.646Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.568 34.655 1500.0759 11:30:50.49M 2015-11-04T11:30:58.851Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.570 34.657 1500.0781 11:30:50.69M 2015-11-04T11:30:59.051Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.573 34.659 1500.0812 11:30:50.89M 2015-11-04T11:30:59.256Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.575 34.661 1500.0831 11:30:51.11M 2015-11-04T11:30:59.461Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.577 34.663 1500.0846 11:30:51.31M 2015-11-04T11:30:59.661Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0878 11:30:51.51M 2015-11-04T11:30:59.861Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0906 11:30:51.71M