2015-11-04T11:29:00.076Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1000 11:28:51.91M 2015-11-04T11:29:00.281Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.1001 11:28:52.13M 2015-11-04T11:29:00.481Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0991 11:28:52.33M 2015-11-04T11:29:00.691Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0989 11:28:52.53M 2015-11-04T11:29:00.891Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.676 1500.1057 11:28:52.73M 2015-11-04T11:29:01.091Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1078 11:28:52.93M 2015-11-04T11:29:01.296Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.594 34.678 1500.1085 11:28:53.14M 2015-11-04T11:29:01.496Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.595 34.679 1500.1112 11:28:53.34M 2015-11-04T11:29:01.701Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.596 34.680 1500.1122 11:28:53.54M 2015-11-04T11:29:01.908Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.597 34.680 1500.1128 11:28:53.74M 2015-11-04T11:29:02.108Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.597 34.679 1500.1155 11:28:53.94M 2015-11-04T11:29:02.311Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.597 34.679 1500.1161 11:28:54.16M 2015-11-04T11:29:02.516Z|I-OCEAN7-304-XXXX| 27.54 12.958 40.597 34.680 1500.1171 11:28:54.36M 2015-11-04T11:29:02.716Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.597 34.679 1500.1158 11:28:54.56M 2015-11-04T11:29:02.916Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.597 34.679 1500.1171 11:28:54.76M 2015-11-04T11:29:03.121Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.597 34.680 1500.1168 11:28:54.95M 2015-11-04T11:29:03.326Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.590 34.673 1500.1077 11:28:55.17M 2015-11-04T11:29:03.531Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.589 34.672 1500.1066 11:28:55.37M 2015-11-04T11:29:03.731Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.671 1500.1063 11:28:55.57M 2015-11-04T11:29:03.951Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.588 34.671 1500.1052 11:28:55.77M 2015-11-04T11:29:04.136Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.583 34.667 1500.0989 11:28:56.01M 2015-11-04T11:29:04.341Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.583 34.667 1500.0992 11:28:56.19M 2015-11-04T11:29:04.541Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.668 1500.0984 11:28:56.39M 2015-11-04T11:29:04.746Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0975 11:28:56.58M 2015-11-04T11:29:04.946Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0968 11:28:56.78M 2015-11-04T11:29:05.151Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0969 11:28:57.00M 2015-11-04T11:29:05.356Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0951 11:28:57.20M 2015-11-04T11:29:05.561Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.669 1500.0934 11:28:57.40M 2015-11-04T11:29:05.761Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0936 11:28:57.60M 2015-11-04T11:29:05.961Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0935 11:28:57.80M 2015-11-04T11:29:06.171Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 11:28:58.02M 2015-11-04T11:29:06.371Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0941 11:28:58.22M 2015-11-04T11:29:06.571Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0944 11:28:58.42M 2015-11-04T11:29:06.776Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 11:28:58.62M 2015-11-04T11:29:06.981Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0957 11:28:58.82M 2015-11-04T11:29:07.181Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0964 11:28:59.03M 2015-11-04T11:29:07.387Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.671 1500.0969 11:28:59.23M 2015-11-04T11:29:07.587Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0958 11:28:59.43M 2015-11-04T11:29:07.791Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0958 11:28:59.63M 2015-11-04T11:29:07.991Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.667 1500.0922 11:28:59.83M 2015-11-04T11:29:08.197Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.667 1500.0919 11:29:00.05M 2015-11-04T11:29:08.417Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0995 11:29:00.25M 2015-11-04T11:29:08.601Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0997 11:29:00.46M 2015-11-04T11:29:08.822Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1011 11:29:00.65M 2015-11-04T11:29:09.006Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1024 11:29:00.84M 2015-11-04T11:29:09.211Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.674 1500.1036 11:29:01.06M 2015-11-04T11:29:09.416Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1046 11:29:01.26M 2015-11-04T11:29:09.616Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1041 11:29:01.46M 2015-11-04T11:29:09.822Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1042 11:29:01.66M 2015-11-04T11:29:10.022Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.674 1500.1039 11:29:01.86M 2015-11-04T11:29:10.227Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:29:02.08M 2015-11-04T11:29:10.432Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:29:02.27M 2015-11-04T11:29:10.637Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1033 11:29:02.48M 2015-11-04T11:29:10.832Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.590 34.674 1500.1049 11:29:02.68M 2015-11-04T11:29:11.037Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.590 34.675 1500.1062 11:29:02.87M 2015-11-04T11:29:11.242Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.675 1500.1067 11:29:03.09M 2015-11-04T11:29:11.447Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.590 34.675 1500.1064 11:29:03.29M 2015-11-04T11:29:11.647Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.582 34.666 1500.0963 11:29:03.49M 2015-11-04T11:29:11.852Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.580 34.665 1500.0948 11:29:03.69M 2015-11-04T11:29:12.057Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.579 34.664 1500.0931 11:29:03.89M 2015-11-04T11:29:12.257Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.664 1500.0930 11:29:04.11M 2015-11-04T11:29:12.462Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.664 1500.0923 11:29:04.31M 2015-11-04T11:29:12.667Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.578 34.663 1500.0911 11:29:04.51M 2015-11-04T11:29:12.882Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.578 34.663 1500.0897 11:29:04.71M 2015-11-04T11:29:13.072Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.577 34.662 1500.0890 11:29:04.92M 2015-11-04T11:29:13.267Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.576 34.662 1500.0880 11:29:05.12M 2015-11-04T11:29:13.477Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.575 34.661 1500.0865 11:29:05.32M 2015-11-04T11:29:13.677Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.575 34.660 1500.0853 11:29:05.52M 2015-11-04T11:29:13.882Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.576 34.662 1500.0870 11:29:05.72M 2015-11-04T11:29:14.087Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.576 34.662 1500.0865 11:29:05.92M 2015-11-04T11:29:14.287Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.575 34.661 1500.0865 11:29:06.14M 2015-11-04T11:29:14.492Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.575 34.661 1500.0846 11:29:06.34M 2015-11-04T11:29:14.697Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.575 34.661 1500.0839 11:29:06.53M 2015-11-04T11:29:14.897Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.575 34.661 1500.0846 11:29:06.74M 2015-11-04T11:29:15.102Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.575 34.661 1500.0857 11:29:06.93M 2015-11-04T11:29:15.308Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.575 34.661 1500.0865 11:29:07.15M 2015-11-04T11:29:15.508Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.576 34.661 1500.0868 11:29:07.35M 2015-11-04T11:29:15.708Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.576 34.661 1500.0873 11:29:07.55M 2015-11-04T11:29:15.912Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.576 34.661 1500.0881 11:29:07.75M 2015-11-04T11:29:16.117Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.576 34.662 1500.0873 11:29:07.95M 2015-11-04T11:29:16.317Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.577 34.663 1500.0868 11:29:08.17M 2015-11-04T11:29:16.522Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.577 34.663 1500.0861 11:29:08.37M 2015-11-04T11:29:16.727Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.667 1500.0918 11:29:08.57M 2015-11-04T11:29:16.927Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0920 11:29:08.76M 2015-11-04T11:29:17.132Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.668 1500.0907 11:29:08.96M 2015-11-04T11:29:17.352Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0898 11:29:09.18M 2015-11-04T11:29:17.537Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0905 11:29:09.40M 2015-11-04T11:29:17.737Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0914 11:29:09.58M 2015-11-04T11:29:17.943Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0913 11:29:09.78M 2015-11-04T11:29:18.147Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0912 11:29:10.00M 2015-11-04T11:29:18.347Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0909 11:29:10.20M 2015-11-04T11:29:18.556Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0917 11:29:10.39M 2015-11-04T11:29:18.757Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.666 1500.0883 11:29:10.60M 2015-11-04T11:29:18.957Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.579 34.666 1500.0891 11:29:10.80M 2015-11-04T11:29:19.162Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0946 11:29:11.01M 2015-11-04T11:29:19.362Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0974 11:29:11.21M 2015-11-04T11:29:19.567Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0994 11:29:11.41M 2015-11-04T11:29:19.772Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0997 11:29:11.61M 2015-11-04T11:29:19.972Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1010 11:29:11.81M 2015-11-04T11:29:20.177Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.673 1500.1023 11:29:12.03M 2015-11-04T11:29:20.383Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.595 34.680 1500.1104 11:29:12.23M 2015-11-04T11:29:20.582Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.596 34.680 1500.1107 11:29:12.43M 2015-11-04T11:29:20.787Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.597 34.681 1500.1113 11:29:12.62M 2015-11-04T11:29:20.987Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.596 34.681 1500.1106 11:29:12.82M 2015-11-04T11:29:21.192Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.596 34.680 1500.1102 11:29:13.04M 2015-11-04T11:29:21.392Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0973 11:29:13.24M 2015-11-04T11:29:21.597Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0958 11:29:13.44M 2015-11-04T11:29:21.817Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0946 11:29:13.64M 2015-11-04T11:29:22.002Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0933 11:29:13.86M 2015-11-04T11:29:22.207Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.664 1500.0920 11:29:14.06M 2015-11-04T11:29:22.412Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.671 1500.1005 11:29:14.26M 2015-11-04T11:29:22.612Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.672 1500.1007 11:29:14.46M 2015-11-04T11:29:22.817Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1028 11:29:14.66M 2015-11-04T11:29:23.017Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1036 11:29:14.86M 2015-11-04T11:29:23.222Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1045 11:29:15.07M 2015-11-04T11:29:23.427Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.675 1500.1040 11:29:15.27M 2015-11-04T11:29:23.627Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1033 11:29:15.47M 2015-11-04T11:29:23.832Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.675 1500.1038 11:29:15.67M 2015-11-04T11:29:24.032Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.673 1500.1022 11:29:15.87M 2015-11-04T11:29:24.237Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.670 1500.0984 11:29:16.09M 2015-11-04T11:29:24.442Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0970 11:29:16.29M 2015-11-04T11:29:24.642Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0957 11:29:16.49M 2015-11-04T11:29:24.847Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.583 34.668 1500.0958 11:29:16.69M 2015-11-04T11:29:25.052Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0944 11:29:16.89M 2015-11-04T11:29:25.252Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.576 34.662 1500.0868 11:29:17.10M 2015-11-04T11:29:25.457Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.575 34.661 1500.0852 11:29:17.30M 2015-11-04T11:29:25.657Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.575 34.661 1500.0859 11:29:17.50M 2015-11-04T11:29:25.862Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.574 34.660 1500.0856 11:29:17.70M 2015-11-04T11:29:26.062Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.659 1500.0842 11:29:17.90M 2015-11-04T11:29:26.287Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.659 1500.0839 11:29:18.12M 2015-11-04T11:29:26.467Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.573 34.659 1500.0826 11:29:18.33M 2015-11-04T11:29:26.672Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.573 34.659 1500.0812 11:29:18.51M 2015-11-04T11:29:26.877Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.573 34.659 1500.0814 11:29:18.71M 2015-11-04T11:29:27.077Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.574 34.660 1500.0820 11:29:18.91M 2015-11-04T11:29:27.282Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.574 34.661 1500.0818 11:29:19.13M 2015-11-04T11:29:27.482Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.575 34.663 1500.0818 11:29:19.33M 2015-11-04T11:29:27.687Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.577 34.664 1500.0829 11:29:19.53M 2015-11-04T11:29:27.892Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0836 11:29:19.73M 2015-11-04T11:29:28.092Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.579 34.666 1500.0854 11:29:19.93M 2015-11-04T11:29:28.297Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0875 11:29:20.14M 2015-11-04T11:29:28.497Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0891 11:29:20.35M 2015-11-04T11:29:28.702Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0900 11:29:20.54M 2015-11-04T11:29:28.909Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0952 11:29:20.74M 2015-11-04T11:29:29.112Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0941 11:29:20.94M 2015-11-04T11:29:29.312Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0941 11:29:21.16M 2015-11-04T11:29:29.517Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0938 11:29:21.36M 2015-11-04T11:29:29.717Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0941 11:29:21.56M 2015-11-04T11:29:29.922Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0955 11:29:21.76M 2015-11-04T11:29:30.127Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.671 1500.0923 11:29:21.96M 2015-11-04T11:29:30.327Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0929 11:29:22.18M 2015-11-04T11:29:30.532Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0950 11:29:22.38M 2015-11-04T11:29:30.752Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0973 11:29:22.58M 2015-11-04T11:29:30.943Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0986 11:29:22.79M 2015-11-04T11:29:31.137Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1000 11:29:22.97M 2015-11-04T11:29:31.342Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0991 11:29:23.19M 2015-11-04T11:29:31.548Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.673 1500.0986 11:29:23.39M 2015-11-04T11:29:31.748Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0992 11:29:23.59M 2015-11-04T11:29:31.952Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.1000 11:29:23.79M 2015-11-04T11:29:32.158Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1016 11:29:24.01M 2015-11-04T11:29:32.358Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1044 11:29:24.21M 2015-11-04T11:29:32.562Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.677 1500.1060 11:29:24.41M 2015-11-04T11:29:32.767Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1067 11:29:24.61M 2015-11-04T11:29:32.967Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.593 34.678 1500.1071 11:29:24.81M 2015-11-04T11:29:33.173Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.594 34.679 1500.1073 11:29:25.02M 2015-11-04T11:29:33.373Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0990 11:29:25.22M 2015-11-04T11:29:33.572Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0973 11:29:25.42M 2015-11-04T11:29:33.778Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0962 11:29:25.62M 2015-11-04T11:29:33.983Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0947 11:29:25.82M 2015-11-04T11:29:34.188Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0934 11:29:26.04M 2015-11-04T11:29:34.388Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0929 11:29:26.24M 2015-11-04T11:29:34.593Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0914 11:29:26.43M 2015-11-04T11:29:34.793Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0894 11:29:26.63M 2015-11-04T11:29:34.998Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0930 11:29:26.83M 2015-11-04T11:29:35.218Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0938 11:29:27.05M 2015-11-04T11:29:35.403Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0938 11:29:27.27M 2015-11-04T11:29:35.608Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0940 11:29:27.45M 2015-11-04T11:29:35.813Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0941 11:29:27.65M 2015-11-04T11:29:36.013Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0978 11:29:27.85M 2015-11-04T11:29:36.218Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0981 11:29:28.07M 2015-11-04T11:29:36.418Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0990 11:29:28.27M 2015-11-04T11:29:36.623Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0983 11:29:28.47M 2015-11-04T11:29:36.828Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0981 11:29:28.66M 2015-11-04T11:29:37.028Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1047 11:29:28.86M 2015-11-04T11:29:37.233Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1040 11:29:29.08M 2015-11-04T11:29:37.438Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0969 11:29:29.28M 2015-11-04T11:29:37.648Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0966 11:29:29.48M 2015-11-04T11:29:37.843Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0951 11:29:29.68M 2015-11-04T11:29:38.043Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0950 11:29:29.88M 2015-11-04T11:29:38.248Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0909 11:29:30.10M 2015-11-04T11:29:38.448Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0968 11:29:30.30M 2015-11-04T11:29:38.653Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0944 11:29:30.49M 2015-11-04T11:29:38.858Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0930 11:29:30.70M 2015-11-04T11:29:39.058Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0928 11:29:30.89M 2015-11-04T11:29:39.258Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0941 11:29:31.11M 2015-11-04T11:29:39.463Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0944 11:29:31.31M 2015-11-04T11:29:39.683Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0951 11:29:31.51M 2015-11-04T11:29:39.868Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0963 11:29:31.73M 2015-11-04T11:29:40.073Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0974 11:29:31.91M 2015-11-04T11:29:40.273Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0984 11:29:32.13M 2015-11-04T11:29:40.478Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0981 11:29:32.32M 2015-11-04T11:29:40.683Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0980 11:29:32.53M 2015-11-04T11:29:40.883Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0980 11:29:32.72M 2015-11-04T11:29:41.088Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0973 11:29:32.92M 2015-11-04T11:29:41.303Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0966 11:29:33.14M 2015-11-04T11:29:41.493Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0956 11:29:33.34M 2015-11-04T11:29:41.698Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0946 11:29:33.54M 2015-11-04T11:29:41.903Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0953 11:29:33.74M 2015-11-04T11:29:42.103Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0973 11:29:33.94M 2015-11-04T11:29:42.308Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.579 34.665 1500.0903 11:29:34.16M 2015-11-04T11:29:42.508Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.665 1500.0895 11:29:34.36M 2015-11-04T11:29:42.713Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.580 34.666 1500.0920 11:29:34.56M 2015-11-04T11:29:42.918Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.581 34.666 1500.0930 11:29:34.75M 2015-11-04T11:29:43.118Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1021 11:29:34.95M 2015-11-04T11:29:43.323Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1021 11:29:35.17M 2015-11-04T11:29:43.523Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.674 1500.1029 11:29:35.37M 2015-11-04T11:29:43.728Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0986 11:29:35.57M 2015-11-04T11:29:43.928Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0989 11:29:35.77M 2015-11-04T11:29:44.153Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0984 11:29:35.97M 2015-11-04T11:29:44.338Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0972 11:29:36.20M 2015-11-04T11:29:44.543Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0966 11:29:36.39M 2015-11-04T11:29:44.743Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0958 11:29:36.58M 2015-11-04T11:29:44.943Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0955 11:29:36.78M 2015-11-04T11:29:45.153Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0961 11:29:37.00M 2015-11-04T11:29:45.353Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0963 11:29:37.20M 2015-11-04T11:29:45.553Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0964 11:29:37.40M 2015-11-04T11:29:45.758Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0961 11:29:37.60M 2015-11-04T11:29:45.963Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0966 11:29:37.80M 2015-11-04T11:29:46.163Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0958 11:29:38.02M 2015-11-04T11:29:46.368Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0970 11:29:38.22M 2015-11-04T11:29:46.573Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0894 11:29:38.42M 2015-11-04T11:29:46.773Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.677 1500.0880 11:29:38.62M 2015-11-04T11:29:46.978Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.675 1500.0908 11:29:38.82M 2015-11-04T11:29:47.178Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0912 11:29:39.03M 2015-11-04T11:29:47.386Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0917 11:29:39.23M 2015-11-04T11:29:47.588Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0925 11:29:39.43M 2015-11-04T11:29:47.788Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0939 11:29:39.63M 2015-11-04T11:29:47.988Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0938 11:29:39.83M 2015-11-04T11:29:48.193Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0934 11:29:40.05M 2015-11-04T11:29:48.398Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0938 11:29:40.25M 2015-11-04T11:29:48.618Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0934 11:29:40.45M 2015-11-04T11:29:48.803Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0934 11:29:40.66M 2015-11-04T11:29:49.008Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0938 11:29:40.84M 2015-11-04T11:29:49.213Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0947 11:29:41.06M 2015-11-04T11:29:49.413Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 11:29:41.26M 2015-11-04T11:29:49.613Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0945 11:29:41.46M 2015-11-04T11:29:49.818Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0946 11:29:41.66M 2015-11-04T11:29:50.018Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0950 11:29:41.86M 2015-11-04T11:29:50.228Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0961 11:29:42.08M 2015-11-04T11:29:50.425Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0979 11:29:42.28M 2015-11-04T11:29:50.633Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.590 34.677 1500.0990 11:29:42.47M 2015-11-04T11:29:50.833Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1001 11:29:42.67M 2015-11-04T11:29:51.038Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.0997 11:29:42.87M 2015-11-04T11:29:51.248Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.1003 11:29:43.09M 2015-11-04T11:29:51.443Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1006 11:29:43.29M 2015-11-04T11:29:51.648Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.676 1500.1010 11:29:43.49M 2015-11-04T11:29:51.848Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.676 1500.1013 11:29:43.69M 2015-11-04T11:29:52.053Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1006 11:29:43.89M 2015-11-04T11:29:52.253Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0985 11:29:44.11M 2015-11-04T11:29:52.463Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0975 11:29:44.31M 2015-11-04T11:29:52.663Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1041 11:29:44.51M 2015-11-04T11:29:52.866Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1036 11:29:44.71M 2015-11-04T11:29:53.083Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1039 11:29:44.90M 2015-11-04T11:29:53.268Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.678 1500.1036 11:29:45.14M 2015-11-04T11:29:53.473Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1033 11:29:45.32M 2015-11-04T11:29:53.678Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.592 34.677 1500.1034 11:29:45.52M 2015-11-04T11:29:53.878Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.678 1500.1041 11:29:45.72M 2015-11-04T11:29:54.083Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.678 1500.1035 11:29:45.92M 2015-11-04T11:29:54.284Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1017 11:29:46.14M 2015-11-04T11:29:54.502Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1003 11:29:46.34M 2015-11-04T11:29:54.693Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1001 11:29:46.54M 2015-11-04T11:29:54.893Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0992 11:29:46.73M 2015-11-04T11:29:55.099Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0985 11:29:46.93M 2015-11-04T11:29:55.306Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0980 11:29:47.15M 2015-11-04T11:29:55.506Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:29:47.35M 2015-11-04T11:29:55.703Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0952 11:29:47.55M 2015-11-04T11:29:55.909Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0946 11:29:47.75M 2015-11-04T11:29:56.113Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0942 11:29:47.95M 2015-11-04T11:29:56.313Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0944 11:29:48.17M 2015-11-04T11:29:56.519Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0940 11:29:48.37M 2015-11-04T11:29:56.719Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0939 11:29:48.56M 2015-11-04T11:29:56.943Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0936 11:29:48.76M 2015-11-04T11:29:57.129Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 11:29:48.96M 2015-11-04T11:29:57.329Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0944 11:29:49.18M 2015-11-04T11:29:57.554Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.672 1500.0939 11:29:49.38M 2015-11-04T11:29:57.739Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0950 11:29:49.60M 2015-11-04T11:29:57.939Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0948 11:29:49.78M 2015-11-04T11:29:58.146Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0956 11:29:50.00M 2015-11-04T11:29:58.345Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.673 1500.0964 11:29:50.20M 2015-11-04T11:29:58.549Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0974 11:29:50.39M 2015-11-04T11:29:58.754Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0999 11:29:50.59M 2015-11-04T11:29:58.954Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.675 1500.1022 11:29:50.79M 2015-11-04T11:29:59.159Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1025 11:29:51.01M 2015-11-04T11:29:59.364Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1039 11:29:51.21M 2015-11-04T11:29:59.564Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.591 34.676 1500.1052 11:29:51.41M 2015-11-04T11:29:59.769Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.592 34.676 1500.1071 11:29:51.61M 2015-11-04T11:29:59.974Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.592 34.676 1500.1067 11:29:51.81M