2015-11-04T11:28:00.186Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.596 34.682 1500.1053 11:27:52.03M 2015-11-04T11:28:00.386Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.597 34.683 1500.1080 11:27:52.23M 2015-11-04T11:28:00.589Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.598 34.684 1500.1094 11:27:52.43M 2015-11-04T11:28:00.794Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.678 1500.1034 11:27:52.63M 2015-11-04T11:28:00.994Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1017 11:27:52.83M 2015-11-04T11:28:01.199Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.0999 11:27:53.05M 2015-11-04T11:28:01.419Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0930 11:27:53.25M 2015-11-04T11:28:01.604Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0933 11:27:53.46M 2015-11-04T11:28:01.809Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0924 11:27:53.64M 2015-11-04T11:28:02.014Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0924 11:27:53.84M 2015-11-04T11:28:02.214Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0919 11:27:54.06M 2015-11-04T11:28:02.419Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.667 1500.0909 11:27:54.26M 2015-11-04T11:28:02.619Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0918 11:27:54.46M 2015-11-04T11:28:02.827Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0929 11:27:54.66M 2015-11-04T11:28:03.026Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0925 11:27:54.86M 2015-11-04T11:28:03.229Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0935 11:27:55.07M 2015-11-04T11:28:03.429Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0903 11:27:55.28M 2015-11-04T11:28:03.634Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0911 11:27:55.47M 2015-11-04T11:28:03.839Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0914 11:27:55.67M 2015-11-04T11:28:04.039Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0918 11:27:55.87M 2015-11-04T11:28:04.244Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0920 11:27:56.09M 2015-11-04T11:28:04.449Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0925 11:27:56.29M 2015-11-04T11:28:04.649Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0929 11:27:56.49M 2015-11-04T11:28:04.854Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 11:27:56.69M 2015-11-04T11:28:05.054Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0955 11:27:56.89M 2015-11-04T11:28:05.259Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0950 11:27:57.11M 2015-11-04T11:28:05.466Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0942 11:27:57.30M 2015-11-04T11:28:05.666Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0957 11:27:57.50M 2015-11-04T11:28:05.884Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0957 11:27:57.70M 2015-11-04T11:28:06.069Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0890 11:27:57.92M 2015-11-04T11:28:06.274Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.667 1500.0883 11:27:58.12M 2015-11-04T11:28:06.502Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.667 1500.0889 11:27:58.32M 2015-11-04T11:28:06.679Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0885 11:27:58.52M 2015-11-04T11:28:06.884Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.666 1500.0895 11:27:58.72M 2015-11-04T11:28:07.084Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0901 11:27:58.92M 2015-11-04T11:28:07.303Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.666 1500.0903 11:27:59.14M 2015-11-04T11:28:07.494Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.580 34.666 1500.0900 11:27:59.34M 2015-11-04T11:28:07.703Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0912 11:27:59.53M 2015-11-04T11:28:07.899Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0922 11:27:59.73M 2015-11-04T11:28:08.099Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0931 11:27:59.93M 2015-11-04T11:28:08.309Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0951 11:28:00.15M 2015-11-04T11:28:08.509Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0973 11:28:00.35M 2015-11-04T11:28:08.709Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0983 11:28:00.55M 2015-11-04T11:28:08.909Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0997 11:28:00.75M 2015-11-04T11:28:09.119Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1007 11:28:00.94M 2015-11-04T11:28:09.333Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1056 11:28:01.17M 2015-11-04T11:28:09.524Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1055 11:28:01.36M 2015-11-04T11:28:09.724Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0991 11:28:01.57M 2015-11-04T11:28:09.929Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0981 11:28:01.76M 2015-11-04T11:28:10.129Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0979 11:28:01.96M 2015-11-04T11:28:10.349Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.673 1500.0966 11:28:02.18M 2015-11-04T11:28:10.534Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.672 1500.0953 11:28:02.40M 2015-11-04T11:28:10.743Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0942 11:28:02.58M 2015-11-04T11:28:10.946Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0934 11:28:02.77M 2015-11-04T11:28:11.149Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0919 11:28:03.00M 2015-11-04T11:28:11.349Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0917 11:28:03.20M 2015-11-04T11:28:11.549Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0911 11:28:03.39M 2015-11-04T11:28:11.754Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0913 11:28:03.59M 2015-11-04T11:28:11.954Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0919 11:28:03.79M 2015-11-04T11:28:12.159Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0924 11:28:04.01M 2015-11-04T11:28:12.364Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0934 11:28:04.21M 2015-11-04T11:28:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0939 11:28:04.41M 2015-11-04T11:28:12.769Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0945 11:28:04.61M 2015-11-04T11:28:12.974Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0941 11:28:04.81M 2015-11-04T11:28:13.179Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0930 11:28:05.03M 2015-11-04T11:28:13.379Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0930 11:28:05.22M 2015-11-04T11:28:13.586Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0924 11:28:05.42M 2015-11-04T11:28:13.823Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0928 11:28:05.62M 2015-11-04T11:28:13.989Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0928 11:28:05.82M 2015-11-04T11:28:14.189Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.668 1500.0936 11:28:06.04M 2015-11-04T11:28:14.394Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0938 11:28:06.24M 2015-11-04T11:28:14.594Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0980 11:28:06.44M 2015-11-04T11:28:14.819Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0989 11:28:06.63M 2015-11-04T11:28:15.004Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0983 11:28:06.85M 2015-11-04T11:28:15.209Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0992 11:28:07.06M 2015-11-04T11:28:15.409Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0999 11:28:07.25M 2015-11-04T11:28:15.609Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0996 11:28:07.45M 2015-11-04T11:28:15.814Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0995 11:28:07.65M 2015-11-04T11:28:16.019Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0997 11:28:07.85M 2015-11-04T11:28:16.226Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0995 11:28:08.07M 2015-11-04T11:28:16.427Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0991 11:28:08.27M 2015-11-04T11:28:16.629Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0978 11:28:08.47M 2015-11-04T11:28:16.834Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.679 1500.1003 11:28:08.67M 2015-11-04T11:28:17.034Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.679 1500.1010 11:28:08.87M 2015-11-04T11:28:17.239Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.679 1500.1017 11:28:09.09M 2015-11-04T11:28:17.439Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.681 1500.0981 11:28:09.29M 2015-11-04T11:28:17.644Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.594 34.682 1500.0994 11:28:09.48M 2015-11-04T11:28:17.849Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.594 34.682 1500.1002 11:28:09.68M 2015-11-04T11:28:18.049Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.596 34.684 1500.1030 11:28:09.88M 2015-11-04T11:28:18.254Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.596 34.684 1500.1021 11:28:10.10M 2015-11-04T11:28:18.454Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.595 34.683 1500.1014 11:28:10.30M 2015-11-04T11:28:18.659Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.595 34.683 1500.1017 11:28:10.50M 2015-11-04T11:28:18.859Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.596 34.684 1500.1022 11:28:10.70M 2015-11-04T11:28:19.066Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0966 11:28:10.89M 2015-11-04T11:28:19.284Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.677 1500.0969 11:28:11.11M 2015-11-04T11:28:19.469Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0978 11:28:11.33M 2015-11-04T11:28:19.674Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0969 11:28:11.51M 2015-11-04T11:28:19.879Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0980 11:28:11.71M 2015-11-04T11:28:20.079Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0964 11:28:11.91M 2015-11-04T11:28:20.284Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 11:28:12.13M 2015-11-04T11:28:20.489Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0958 11:28:12.33M 2015-11-04T11:28:20.689Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0950 11:28:12.53M 2015-11-04T11:28:20.894Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0966 11:28:12.73M 2015-11-04T11:28:21.095Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0966 11:28:12.93M 2015-11-04T11:28:21.299Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0968 11:28:13.14M 2015-11-04T11:28:21.499Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.583 34.668 1500.0964 11:28:13.34M 2015-11-04T11:28:21.743Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0955 11:28:13.54M 2015-11-04T11:28:21.910Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0945 11:28:13.74M 2015-11-04T11:28:22.110Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0945 11:28:13.94M 2015-11-04T11:28:22.315Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0939 11:28:14.16M 2015-11-04T11:28:22.520Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.670 1500.0922 11:28:14.36M 2015-11-04T11:28:22.720Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0927 11:28:14.56M 2015-11-04T11:28:22.925Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0925 11:28:14.76M 2015-11-04T11:28:23.125Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0919 11:28:14.96M 2015-11-04T11:28:23.329Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0913 11:28:15.17M 2015-11-04T11:28:23.529Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0929 11:28:15.37M 2015-11-04T11:28:23.755Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0935 11:28:15.57M 2015-11-04T11:28:23.935Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0933 11:28:15.79M 2015-11-04T11:28:24.139Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0945 11:28:15.97M 2015-11-04T11:28:24.346Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0940 11:28:16.19M 2015-11-04T11:28:24.550Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0950 11:28:16.39M 2015-11-04T11:28:24.750Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0963 11:28:16.59M 2015-11-04T11:28:24.950Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0957 11:28:16.79M 2015-11-04T11:28:25.155Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0968 11:28:17.00M 2015-11-04T11:28:25.360Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0973 11:28:17.20M 2015-11-04T11:28:25.560Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.676 1500.0907 11:28:17.41M 2015-11-04T11:28:25.765Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0907 11:28:17.60M 2015-11-04T11:28:25.970Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.677 1500.0927 11:28:17.80M 2015-11-04T11:28:26.170Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0938 11:28:18.02M 2015-11-04T11:28:26.375Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.678 1500.0942 11:28:18.22M 2015-11-04T11:28:26.570Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.590 34.678 1500.0945 11:28:18.42M 2015-11-04T11:28:26.780Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0938 11:28:18.61M 2015-11-04T11:28:26.980Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.678 1500.0939 11:28:18.82M 2015-11-04T11:28:27.186Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0936 11:28:19.03M 2015-11-04T11:28:27.390Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.676 1500.0947 11:28:19.24M 2015-11-04T11:28:27.595Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0957 11:28:19.43M 2015-11-04T11:28:27.823Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0968 11:28:19.63M 2015-11-04T11:28:28.000Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0983 11:28:19.83M 2015-11-04T11:28:28.220Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0997 11:28:20.05M 2015-11-04T11:28:28.405Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0962 11:28:20.27M 2015-11-04T11:28:28.610Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0967 11:28:20.45M 2015-11-04T11:28:28.810Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0968 11:28:20.65M 2015-11-04T11:28:29.015Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0964 11:28:20.85M 2015-11-04T11:28:29.215Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0950 11:28:21.07M 2015-11-04T11:28:29.423Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0940 11:28:21.26M 2015-11-04T11:28:29.620Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0934 11:28:21.46M 2015-11-04T11:28:29.826Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0930 11:28:21.66M 2015-11-04T11:28:30.030Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0930 11:28:21.86M 2015-11-04T11:28:30.230Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0935 11:28:22.08M 2015-11-04T11:28:30.435Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0945 11:28:22.28M 2015-11-04T11:28:30.635Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0922 11:28:22.48M 2015-11-04T11:28:30.840Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0925 11:28:22.68M 2015-11-04T11:28:31.045Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0928 11:28:22.88M 2015-11-04T11:28:31.245Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0914 11:28:23.10M 2015-11-04T11:28:31.450Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0906 11:28:23.29M 2015-11-04T11:28:31.650Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0908 11:28:23.49M 2015-11-04T11:28:31.855Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0920 11:28:23.69M 2015-11-04T11:28:32.060Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0917 11:28:23.89M 2015-11-04T11:28:32.266Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0930 11:28:24.11M 2015-11-04T11:28:32.466Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0909 11:28:24.31M 2015-11-04T11:28:32.685Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0908 11:28:24.51M 2015-11-04T11:28:32.870Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0981 11:28:24.72M 2015-11-04T11:28:33.075Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0988 11:28:24.90M 2015-11-04T11:28:33.275Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.590 34.674 1500.1072 11:28:25.13M 2015-11-04T11:28:33.480Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.674 1500.1083 11:28:25.32M 2015-11-04T11:28:33.685Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.591 34.674 1500.1089 11:28:25.52M 2015-11-04T11:28:33.890Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.590 34.673 1500.1091 11:28:25.72M 2015-11-04T11:28:34.090Z|I-OCEAN7-304-XXXX| 27.59 12.958 40.591 34.673 1500.1097 11:28:25.92M 2015-11-04T11:28:34.290Z|I-OCEAN7-304-XXXX| 27.58 12.958 40.591 34.673 1500.1102 11:28:26.14M 2015-11-04T11:28:34.490Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.590 34.672 1500.1090 11:28:26.34M 2015-11-04T11:28:34.700Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.589 34.672 1500.1088 11:28:26.53M 2015-11-04T11:28:34.900Z|I-OCEAN7-304-XXXX| 27.55 12.958 40.589 34.671 1500.1072 11:28:26.74M 2015-11-04T11:28:35.100Z|I-OCEAN7-304-XXXX| 27.54 12.958 40.588 34.671 1500.1063 11:28:26.94M 2015-11-04T11:28:35.310Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.588 34.671 1500.1047 11:28:27.15M 2015-11-04T11:28:35.510Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1027 11:28:27.35M 2015-11-04T11:28:35.710Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.669 1500.1007 11:28:27.55M 2015-11-04T11:28:35.915Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.669 1500.0995 11:28:27.75M 2015-11-04T11:28:36.115Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0989 11:28:27.95M 2015-11-04T11:28:36.320Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0990 11:28:28.17M 2015-11-04T11:28:36.525Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0989 11:28:28.37M 2015-11-04T11:28:36.730Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.670 1500.0988 11:28:28.57M 2015-11-04T11:28:36.930Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0983 11:28:28.77M 2015-11-04T11:28:37.150Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0979 11:28:28.96M 2015-11-04T11:28:37.342Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0979 11:28:29.20M 2015-11-04T11:28:37.540Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0975 11:28:29.38M 2015-11-04T11:28:37.745Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1008 11:28:29.58M 2015-11-04T11:28:37.945Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1018 11:28:29.78M 2015-11-04T11:28:38.150Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.674 1500.1023 11:28:30.00M 2015-11-04T11:28:38.355Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1035 11:28:30.20M 2015-11-04T11:28:38.555Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1041 11:28:30.40M 2015-11-04T11:28:38.755Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1039 11:28:30.60M 2015-11-04T11:28:38.960Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1039 11:28:30.79M 2015-11-04T11:28:39.165Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1041 11:28:31.02M 2015-11-04T11:28:39.365Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1045 11:28:31.21M 2015-11-04T11:28:39.570Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1035 11:28:31.41M 2015-11-04T11:28:39.775Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1023 11:28:31.61M 2015-11-04T11:28:39.980Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1024 11:28:31.81M 2015-11-04T11:28:40.180Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0925 11:28:32.03M 2015-11-04T11:28:40.380Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0927 11:28:32.23M 2015-11-04T11:28:40.586Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1052 11:28:32.43M 2015-11-04T11:28:40.790Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.594 34.679 1500.1066 11:28:32.63M 2015-11-04T11:28:40.996Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1067 11:28:32.83M 2015-11-04T11:28:41.195Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.595 34.680 1500.1066 11:28:33.05M 2015-11-04T11:28:41.395Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.595 34.681 1500.1057 11:28:33.24M 2015-11-04T11:28:41.615Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.595 34.681 1500.1050 11:28:33.44M 2015-11-04T11:28:41.805Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.595 34.681 1500.1047 11:28:33.66M 2015-11-04T11:28:42.005Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.681 1500.1036 11:28:33.84M 2015-11-04T11:28:42.210Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.594 34.681 1500.1014 11:28:34.06M 2015-11-04T11:28:42.415Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.680 1500.1000 11:28:34.26M 2015-11-04T11:28:42.615Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0995 11:28:34.46M 2015-11-04T11:28:42.820Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0981 11:28:34.66M 2015-11-04T11:28:43.026Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0978 11:28:34.86M 2015-11-04T11:28:43.226Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0969 11:28:35.08M 2015-11-04T11:28:43.426Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0957 11:28:35.27M 2015-11-04T11:28:43.630Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0952 11:28:35.47M 2015-11-04T11:28:43.835Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0923 11:28:35.67M 2015-11-04T11:28:44.040Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.665 1500.0859 11:28:35.87M 2015-11-04T11:28:44.240Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.665 1500.0856 11:28:36.09M 2015-11-04T11:28:44.445Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.664 1500.0868 11:28:36.29M 2015-11-04T11:28:44.650Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.664 1500.0883 11:28:36.49M 2015-11-04T11:28:44.850Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.665 1500.0898 11:28:36.69M 2015-11-04T11:28:45.055Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.580 34.665 1500.0909 11:28:36.88M 2015-11-04T11:28:45.255Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1006 11:28:37.11M 2015-11-04T11:28:45.460Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1012 11:28:37.30M 2015-11-04T11:28:45.660Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1001 11:28:37.50M 2015-11-04T11:28:45.866Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1018 11:28:37.70M 2015-11-04T11:28:46.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.677 1500.1033 11:28:37.90M 2015-11-04T11:28:46.271Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1046 11:28:38.14M 2015-11-04T11:28:46.471Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.594 34.680 1500.1040 11:28:38.32M 2015-11-04T11:28:46.676Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.595 34.681 1500.1045 11:28:38.51M 2015-11-04T11:28:46.881Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.682 1500.1041 11:28:38.72M 2015-11-04T11:28:47.081Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.596 34.683 1500.1039 11:28:38.91M 2015-11-04T11:28:47.291Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.596 34.683 1500.1045 11:28:39.13M 2015-11-04T11:28:47.491Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.597 34.684 1500.1046 11:28:39.33M 2015-11-04T11:28:47.691Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.596 34.683 1500.1028 11:28:39.53M 2015-11-04T11:28:47.896Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.596 34.684 1500.1014 11:28:39.73M 2015-11-04T11:28:48.103Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.597 34.684 1500.1033 11:28:39.93M 2015-11-04T11:28:48.301Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.595 34.683 1500.1019 11:28:40.15M 2015-11-04T11:28:48.509Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.595 34.682 1500.1023 11:28:40.35M 2015-11-04T11:28:48.708Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.595 34.682 1500.1027 11:28:40.55M 2015-11-04T11:28:48.911Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.594 34.681 1500.1023 11:28:40.75M 2015-11-04T11:28:49.141Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.595 34.682 1500.1027 11:28:40.95M 2015-11-04T11:28:49.316Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.595 34.681 1500.1035 11:28:41.16M 2015-11-04T11:28:49.521Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1042 11:28:41.36M 2015-11-04T11:28:49.721Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.597 34.683 1500.1063 11:28:41.56M 2015-11-04T11:28:49.931Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.597 34.684 1500.1064 11:28:41.76M 2015-11-04T11:28:50.131Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.598 34.684 1500.1067 11:28:41.96M 2015-11-04T11:28:50.331Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.682 1500.1027 11:28:42.18M 2015-11-04T11:28:50.551Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.682 1500.1027 11:28:42.38M 2015-11-04T11:28:50.736Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.595 34.681 1500.1029 11:28:42.59M 2015-11-04T11:28:50.941Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.682 1500.1025 11:28:42.78M 2015-11-04T11:28:51.146Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.596 34.683 1500.1042 11:28:43.00M 2015-11-04T11:28:51.346Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.596 34.683 1500.1050 11:28:43.19M 2015-11-04T11:28:51.551Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.596 34.682 1500.1057 11:28:43.39M 2015-11-04T11:28:51.751Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.595 34.682 1500.1060 11:28:43.59M 2015-11-04T11:28:51.956Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.595 34.682 1500.1062 11:28:43.79M 2015-11-04T11:28:52.156Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.680 1500.1055 11:28:44.01M 2015-11-04T11:28:52.361Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1042 11:28:44.21M 2015-11-04T11:28:52.566Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1044 11:28:44.41M 2015-11-04T11:28:52.771Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1039 11:28:44.61M 2015-11-04T11:28:52.971Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1038 11:28:44.81M 2015-11-04T11:28:53.176Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1018 11:28:45.03M 2015-11-04T11:28:53.376Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1028 11:28:45.22M 2015-11-04T11:28:53.581Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1042 11:28:45.42M 2015-11-04T11:28:53.781Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1057 11:28:45.62M 2015-11-04T11:28:53.986Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1035 11:28:45.82M 2015-11-04T11:28:54.191Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1033 11:28:46.04M 2015-11-04T11:28:54.422Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1041 11:28:46.24M 2015-11-04T11:28:54.623Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0933 11:28:46.44M 2015-11-04T11:28:54.796Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0928 11:28:46.63M 2015-11-04T11:28:55.016Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0927 11:28:46.83M 2015-11-04T11:28:55.206Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0929 11:28:47.07M 2015-11-04T11:28:55.401Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0935 11:28:47.25M 2015-11-04T11:28:55.611Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0939 11:28:47.45M 2015-11-04T11:28:55.816Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0970 11:28:47.65M 2015-11-04T11:28:56.016Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0989 11:28:47.85M 2015-11-04T11:28:56.221Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.1001 11:28:48.07M 2015-11-04T11:28:56.421Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.1003 11:28:48.27M 2015-11-04T11:28:56.626Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1045 11:28:48.47M 2015-11-04T11:28:56.831Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1057 11:28:48.67M 2015-11-04T11:28:57.031Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.593 34.677 1500.1078 11:28:48.87M 2015-11-04T11:28:57.236Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.594 34.678 1500.1090 11:28:49.08M 2015-11-04T11:28:57.441Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.594 34.679 1500.1095 11:28:49.28M 2015-11-04T11:28:57.641Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.595 34.679 1500.1089 11:28:49.48M 2015-11-04T11:28:57.846Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.595 34.679 1500.1104 11:28:49.68M 2015-11-04T11:28:58.046Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.594 34.679 1500.1083 11:28:49.88M 2015-11-04T11:28:58.246Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.679 1500.1082 11:28:50.10M 2015-11-04T11:28:58.456Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1027 11:28:50.30M 2015-11-04T11:28:58.656Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1017 11:28:50.50M 2015-11-04T11:28:58.856Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.675 1500.1025 11:28:50.70M 2015-11-04T11:28:59.061Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1022 11:28:50.89M 2015-11-04T11:28:59.261Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1023 11:28:51.11M 2015-11-04T11:28:59.486Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1024 11:28:51.31M 2015-11-04T11:28:59.671Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1027 11:28:51.53M 2015-11-04T11:28:59.871Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0995 11:28:51.71M