2015-11-04T11:27:00.086Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.671 1500.0922 11:26:51.91M 2015-11-04T11:27:00.291Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.670 1500.0913 11:26:52.13M 2015-11-04T11:27:00.491Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0924 11:26:52.33M 2015-11-04T11:27:00.691Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0944 11:26:52.53M 2015-11-04T11:27:00.902Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.670 1500.0947 11:26:52.73M 2015-11-04T11:27:01.101Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0939 11:26:52.93M 2015-11-04T11:27:01.308Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0948 11:26:53.15M 2015-11-04T11:27:01.511Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0962 11:26:53.35M 2015-11-04T11:27:01.711Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0979 11:26:53.55M 2015-11-04T11:27:01.911Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0979 11:26:53.75M 2015-11-04T11:27:02.116Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0991 11:26:53.94M 2015-11-04T11:27:02.321Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1001 11:26:54.16M 2015-11-04T11:27:02.526Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.675 1500.1056 11:26:54.36M 2015-11-04T11:27:02.726Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.591 34.676 1500.1068 11:26:54.56M 2015-11-04T11:27:02.931Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1066 11:26:54.76M 2015-11-04T11:27:03.131Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1010 11:26:54.96M 2015-11-04T11:27:03.351Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.670 1500.0997 11:26:55.18M 2015-11-04T11:27:03.536Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.669 1500.0989 11:26:55.39M 2015-11-04T11:27:03.741Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.669 1500.0981 11:26:55.58M 2015-11-04T11:27:03.946Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.669 1500.0979 11:26:55.77M 2015-11-04T11:27:04.146Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0974 11:26:55.97M 2015-11-04T11:27:04.351Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.583 34.668 1500.0972 11:26:56.19M 2015-11-04T11:27:04.551Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.582 34.667 1500.0958 11:26:56.39M 2015-11-04T11:27:04.756Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0964 11:26:56.59M 2015-11-04T11:27:04.961Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0967 11:26:56.79M 2015-11-04T11:27:05.166Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0966 11:26:57.01M 2015-11-04T11:27:05.366Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1024 11:26:57.21M 2015-11-04T11:27:05.571Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1017 11:26:57.41M 2015-11-04T11:27:05.771Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.673 1500.1014 11:26:57.61M 2015-11-04T11:27:05.976Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1021 11:26:57.81M 2015-11-04T11:27:06.182Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1025 11:26:58.02M 2015-11-04T11:27:06.381Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1014 11:26:58.22M 2015-11-04T11:27:06.581Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1011 11:26:58.42M 2015-11-04T11:27:06.786Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1010 11:26:58.62M 2015-11-04T11:27:06.987Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1003 11:26:58.82M 2015-11-04T11:27:07.191Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1000 11:26:59.04M 2015-11-04T11:27:07.396Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0999 11:26:59.24M 2015-11-04T11:27:07.601Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0990 11:26:59.44M 2015-11-04T11:27:07.816Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0984 11:26:59.64M 2015-11-04T11:27:08.006Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0972 11:26:59.85M 2015-11-04T11:27:08.206Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0948 11:27:00.05M 2015-11-04T11:27:08.411Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0933 11:27:00.25M 2015-11-04T11:27:08.616Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0935 11:27:00.45M 2015-11-04T11:27:08.816Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0941 11:27:00.65M 2015-11-04T11:27:09.016Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0940 11:27:00.85M 2015-11-04T11:27:09.221Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0933 11:27:01.07M 2015-11-04T11:27:09.426Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0938 11:27:01.27M 2015-11-04T11:27:09.626Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 11:27:01.47M 2015-11-04T11:27:09.831Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0944 11:27:01.66M 2015-11-04T11:27:10.036Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0959 11:27:01.86M 2015-11-04T11:27:10.240Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0957 11:27:02.08M 2015-11-04T11:27:10.441Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0953 11:27:02.28M 2015-11-04T11:27:10.646Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0941 11:27:02.48M 2015-11-04T11:27:10.846Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0939 11:27:02.68M 2015-11-04T11:27:11.051Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0935 11:27:02.88M 2015-11-04T11:27:11.251Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0939 11:27:03.10M 2015-11-04T11:27:11.456Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0945 11:27:03.30M 2015-11-04T11:27:11.661Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 11:27:03.50M 2015-11-04T11:27:11.861Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 11:27:03.70M 2015-11-04T11:27:12.066Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0939 11:27:03.90M 2015-11-04T11:27:12.287Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0952 11:27:04.11M 2015-11-04T11:27:12.472Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0962 11:27:04.33M 2015-11-04T11:27:12.677Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0968 11:27:04.51M 2015-11-04T11:27:12.877Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0970 11:27:04.71M 2015-11-04T11:27:13.077Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.673 1500.0962 11:27:04.91M 2015-11-04T11:27:13.281Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0961 11:27:05.13M 2015-11-04T11:27:13.486Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0948 11:27:05.33M 2015-11-04T11:27:13.692Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0963 11:27:05.53M 2015-11-04T11:27:13.892Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0973 11:27:05.73M 2015-11-04T11:27:14.092Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0973 11:27:05.92M 2015-11-04T11:27:14.297Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0981 11:27:06.14M 2015-11-04T11:27:14.502Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0983 11:27:06.34M 2015-11-04T11:27:14.708Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0986 11:27:06.54M 2015-11-04T11:27:14.908Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0988 11:27:06.74M 2015-11-04T11:27:15.112Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.0996 11:27:06.94M 2015-11-04T11:27:15.312Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1005 11:27:07.16M 2015-11-04T11:27:15.517Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.1003 11:27:07.36M 2015-11-04T11:27:15.722Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1001 11:27:07.56M 2015-11-04T11:27:15.922Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1002 11:27:07.75M 2015-11-04T11:27:16.127Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1013 11:27:07.95M 2015-11-04T11:27:16.327Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1013 11:27:08.17M 2015-11-04T11:27:16.527Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1018 11:27:08.37M 2015-11-04T11:27:16.752Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1008 11:27:08.57M 2015-11-04T11:27:16.942Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0995 11:27:08.79M 2015-11-04T11:27:17.142Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0989 11:27:08.97M 2015-11-04T11:27:17.342Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0978 11:27:09.19M 2015-11-04T11:27:17.547Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0962 11:27:09.39M 2015-11-04T11:27:17.752Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0947 11:27:09.59M 2015-11-04T11:27:17.952Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1006 11:27:09.79M 2015-11-04T11:27:18.157Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1001 11:27:10.00M 2015-11-04T11:27:18.357Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0994 11:27:10.20M 2015-11-04T11:27:18.562Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0989 11:27:10.40M 2015-11-04T11:27:18.762Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0980 11:27:10.60M 2015-11-04T11:27:18.967Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0983 11:27:10.80M 2015-11-04T11:27:19.172Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.672 1500.0978 11:27:11.02M 2015-11-04T11:27:19.372Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 11:27:11.22M 2015-11-04T11:27:19.577Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:27:11.42M 2015-11-04T11:27:19.777Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0966 11:27:11.62M 2015-11-04T11:27:19.982Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0970 11:27:11.81M 2015-11-04T11:27:20.187Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0988 11:27:12.03M 2015-11-04T11:27:20.392Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0988 11:27:12.23M 2015-11-04T11:27:20.592Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0979 11:27:12.43M 2015-11-04T11:27:20.792Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0981 11:27:12.63M 2015-11-04T11:27:20.997Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0984 11:27:12.83M 2015-11-04T11:27:21.217Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0981 11:27:13.05M 2015-11-04T11:27:21.402Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0981 11:27:13.26M 2015-11-04T11:27:21.607Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0980 11:27:13.45M 2015-11-04T11:27:21.812Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0984 11:27:13.64M 2015-11-04T11:27:22.017Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0973 11:27:13.84M 2015-11-04T11:27:22.217Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0973 11:27:14.06M 2015-11-04T11:27:22.417Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0974 11:27:14.26M 2015-11-04T11:27:22.622Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0975 11:27:14.46M 2015-11-04T11:27:22.827Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 11:27:14.66M 2015-11-04T11:27:23.027Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0968 11:27:14.86M 2015-11-04T11:27:23.232Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0961 11:27:15.08M 2015-11-04T11:27:23.432Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0956 11:27:15.28M 2015-11-04T11:27:23.637Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0955 11:27:15.47M 2015-11-04T11:27:23.842Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0950 11:27:15.67M 2015-11-04T11:27:24.042Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0945 11:27:15.87M 2015-11-04T11:27:24.247Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.672 1500.0939 11:27:16.09M 2015-11-04T11:27:24.452Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0936 11:27:16.29M 2015-11-04T11:27:24.652Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0930 11:27:16.49M 2015-11-04T11:27:24.852Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0966 11:27:16.69M 2015-11-04T11:27:25.057Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0961 11:27:16.89M 2015-11-04T11:27:25.263Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0959 11:27:17.11M 2015-11-04T11:27:25.462Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0977 11:27:17.31M 2015-11-04T11:27:25.682Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0981 11:27:17.50M 2015-11-04T11:27:25.872Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0994 11:27:17.72M 2015-11-04T11:27:26.077Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1006 11:27:17.90M 2015-11-04T11:27:26.277Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1016 11:27:18.12M 2015-11-04T11:27:26.477Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.1010 11:27:18.32M 2015-11-04T11:27:26.682Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1003 11:27:18.52M 2015-11-04T11:27:26.882Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0996 11:27:18.72M 2015-11-04T11:27:27.087Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0992 11:27:18.92M 2015-11-04T11:27:27.292Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.677 1500.0992 11:27:19.14M 2015-11-04T11:27:27.497Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0985 11:27:19.34M 2015-11-04T11:27:27.697Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 11:27:19.54M 2015-11-04T11:27:27.902Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1019 11:27:19.74M 2015-11-04T11:27:28.108Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1040 11:27:19.93M 2015-11-04T11:27:28.308Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1040 11:27:20.15M 2015-11-04T11:27:28.512Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1035 11:27:20.35M 2015-11-04T11:27:28.712Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1036 11:27:20.55M 2015-11-04T11:27:28.917Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1042 11:27:20.75M 2015-11-04T11:27:29.122Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1058 11:27:20.95M 2015-11-04T11:27:29.322Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1060 11:27:21.17M 2015-11-04T11:27:29.522Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.679 1500.1063 11:27:21.36M 2015-11-04T11:27:29.727Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1044 11:27:21.56M 2015-11-04T11:27:29.927Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1052 11:27:21.76M 2015-11-04T11:27:30.152Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.593 34.677 1500.1072 11:27:21.96M 2015-11-04T11:27:30.342Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.676 1500.1052 11:27:22.20M 2015-11-04T11:27:30.542Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1062 11:27:22.38M 2015-11-04T11:27:30.742Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1057 11:27:22.58M 2015-11-04T11:27:30.947Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1058 11:27:22.78M 2015-11-04T11:27:31.147Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1056 11:27:23.00M 2015-11-04T11:27:31.357Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1044 11:27:23.20M 2015-11-04T11:27:31.552Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1042 11:27:23.40M 2015-11-04T11:27:31.757Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1028 11:27:23.59M 2015-11-04T11:27:31.962Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1021 11:27:23.79M 2015-11-04T11:27:32.167Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1017 11:27:24.01M 2015-11-04T11:27:32.367Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1019 11:27:24.21M 2015-11-04T11:27:32.572Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1016 11:27:24.41M 2015-11-04T11:27:32.777Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.591 34.677 1500.1022 11:27:24.61M 2015-11-04T11:27:32.972Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0988 11:27:24.81M 2015-11-04T11:27:33.177Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0984 11:27:25.03M 2015-11-04T11:27:33.382Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0978 11:27:25.23M 2015-11-04T11:27:33.603Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0974 11:27:25.43M 2015-11-04T11:27:33.788Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0970 11:27:25.63M 2015-11-04T11:27:33.992Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0929 11:27:25.82M 2015-11-04T11:27:34.197Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0917 11:27:26.04M 2015-11-04T11:27:34.397Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0906 11:27:26.24M 2015-11-04T11:27:34.618Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0906 11:27:26.44M 2015-11-04T11:27:34.802Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.674 1500.0922 11:27:26.66M 2015-11-04T11:27:35.007Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.674 1500.0927 11:27:26.84M 2015-11-04T11:27:35.212Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0928 11:27:27.06M 2015-11-04T11:27:35.412Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0930 11:27:27.26M 2015-11-04T11:27:35.617Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0942 11:27:27.46M 2015-11-04T11:27:35.818Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0951 11:27:27.66M 2015-11-04T11:27:36.022Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0961 11:27:27.85M 2015-11-04T11:27:36.228Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.675 1500.0950 11:27:28.07M 2015-11-04T11:27:36.428Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0947 11:27:28.27M 2015-11-04T11:27:36.632Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0955 11:27:28.47M 2015-11-04T11:27:36.833Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0977 11:27:28.67M 2015-11-04T11:27:37.037Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0994 11:27:28.87M 2015-11-04T11:27:37.243Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0989 11:27:29.09M 2015-11-04T11:27:37.443Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0986 11:27:29.29M 2015-11-04T11:27:37.648Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.676 1500.0991 11:27:29.48M 2015-11-04T11:27:37.853Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0985 11:27:29.68M 2015-11-04T11:27:38.053Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0973 11:27:29.88M 2015-11-04T11:27:38.258Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0964 11:27:30.10M 2015-11-04T11:27:38.458Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0951 11:27:30.30M 2015-11-04T11:27:38.663Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0947 11:27:30.50M 2015-11-04T11:27:38.868Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1006 11:27:30.70M 2015-11-04T11:27:39.083Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1007 11:27:30.90M 2015-11-04T11:27:39.268Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1002 11:27:31.13M 2015-11-04T11:27:39.473Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0951 11:27:31.32M 2015-11-04T11:27:39.678Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0975 11:27:31.52M 2015-11-04T11:27:39.883Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0978 11:27:31.72M 2015-11-04T11:27:40.102Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0953 11:27:31.91M 2015-11-04T11:27:40.288Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0945 11:27:32.13M 2015-11-04T11:27:40.488Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0930 11:27:32.33M 2015-11-04T11:27:40.693Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0914 11:27:32.53M 2015-11-04T11:27:40.893Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.666 1500.0894 11:27:32.73M 2015-11-04T11:27:41.098Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0872 11:27:32.93M 2015-11-04T11:27:41.303Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0867 11:27:33.15M 2015-11-04T11:27:41.508Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0865 11:27:33.35M 2015-11-04T11:27:41.709Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0879 11:27:33.55M 2015-11-04T11:27:41.909Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0883 11:27:33.74M 2015-11-04T11:27:42.113Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0898 11:27:33.94M 2015-11-04T11:27:42.318Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.670 1500.0856 11:27:34.16M 2015-11-04T11:27:42.518Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0847 11:27:34.36M 2015-11-04T11:27:42.723Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0840 11:27:34.56M 2015-11-04T11:27:42.923Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0897 11:27:34.76M 2015-11-04T11:27:43.128Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.665 1500.0903 11:27:34.96M 2015-11-04T11:27:43.333Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0966 11:27:35.18M 2015-11-04T11:27:43.548Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0985 11:27:35.38M 2015-11-04T11:27:43.738Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0973 11:27:35.59M 2015-11-04T11:27:43.943Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0994 11:27:35.77M 2015-11-04T11:27:44.148Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1002 11:27:35.97M 2015-11-04T11:27:44.343Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.586 34.671 1500.1017 11:27:36.19M 2015-11-04T11:27:44.548Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.672 1500.1016 11:27:36.39M 2015-11-04T11:27:44.753Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1014 11:27:36.59M 2015-11-04T11:27:44.958Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1010 11:27:36.79M 2015-11-04T11:27:45.182Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1007 11:27:37.01M 2015-11-04T11:27:45.363Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1001 11:27:37.20M 2015-11-04T11:27:45.563Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0990 11:27:37.40M 2015-11-04T11:27:45.768Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0973 11:27:37.60M 2015-11-04T11:27:45.983Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.673 1500.0961 11:27:37.80M 2015-11-04T11:27:46.173Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.672 1500.0945 11:27:38.02M 2015-11-04T11:27:46.378Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0964 11:27:38.22M 2015-11-04T11:27:46.578Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.676 1500.0964 11:27:38.42M 2015-11-04T11:27:46.783Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0968 11:27:38.62M 2015-11-04T11:27:46.983Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0975 11:27:38.82M 2015-11-04T11:27:47.188Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.588 34.675 1500.0966 11:27:39.04M 2015-11-04T11:27:47.393Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0956 11:27:39.23M 2015-11-04T11:27:47.593Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.675 1500.0953 11:27:39.44M 2015-11-04T11:27:47.798Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.589 34.676 1500.0963 11:27:39.63M 2015-11-04T11:27:48.018Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.676 1500.0958 11:27:39.83M 2015-11-04T11:27:48.203Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0958 11:27:40.07M 2015-11-04T11:27:48.408Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.582 34.670 1500.0885 11:27:40.25M 2015-11-04T11:27:48.613Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0908 11:27:40.45M 2015-11-04T11:27:48.813Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0914 11:27:40.65M 2015-11-04T11:27:49.018Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.676 1500.0933 11:27:40.85M 2015-11-04T11:27:49.218Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.677 1500.0957 11:27:41.07M 2015-11-04T11:27:49.423Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.590 34.678 1500.0962 11:27:41.26M 2015-11-04T11:27:49.623Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.591 34.679 1500.0968 11:27:41.46M 2015-11-04T11:27:49.833Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.592 34.680 1500.0973 11:27:41.66M 2015-11-04T11:27:50.033Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.592 34.679 1500.1010 11:27:41.87M 2015-11-04T11:27:50.233Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.679 1500.1016 11:27:42.08M 2015-11-04T11:27:50.438Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.680 1500.1019 11:27:42.28M 2015-11-04T11:27:50.643Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.679 1500.1014 11:27:42.48M 2015-11-04T11:27:50.843Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.1012 11:27:42.68M 2015-11-04T11:27:51.048Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1012 11:27:42.88M 2015-11-04T11:27:51.248Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1013 11:27:43.10M 2015-11-04T11:27:51.453Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1027 11:27:43.30M 2015-11-04T11:27:51.658Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1027 11:27:43.49M 2015-11-04T11:27:51.853Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1025 11:27:43.69M 2015-11-04T11:27:52.058Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0939 11:27:43.89M 2015-11-04T11:27:52.263Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0934 11:27:44.11M 2015-11-04T11:27:52.483Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0931 11:27:44.31M 2015-11-04T11:27:52.673Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0927 11:27:44.53M 2015-11-04T11:27:52.873Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0923 11:27:44.71M 2015-11-04T11:27:53.078Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0918 11:27:44.91M 2015-11-04T11:27:53.278Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0894 11:27:45.13M 2015-11-04T11:27:53.483Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0887 11:27:45.32M 2015-11-04T11:27:53.683Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0886 11:27:45.52M 2015-11-04T11:27:53.888Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0894 11:27:45.72M 2015-11-04T11:27:54.093Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.672 1500.0897 11:27:45.92M 2015-11-04T11:27:54.293Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0900 11:27:46.14M 2015-11-04T11:27:54.498Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.670 1500.0875 11:27:46.34M 2015-11-04T11:27:54.703Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.670 1500.0869 11:27:46.54M 2015-11-04T11:27:54.906Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0874 11:27:46.74M 2015-11-04T11:27:55.106Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0868 11:27:46.94M 2015-11-04T11:27:55.309Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.669 1500.0876 11:27:47.15M 2015-11-04T11:27:55.513Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0856 11:27:47.35M 2015-11-04T11:27:55.718Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.669 1500.0841 11:27:47.55M 2015-11-04T11:27:55.918Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.580 34.669 1500.0833 11:27:47.75M 2015-11-04T11:27:56.123Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0839 11:27:47.95M 2015-11-04T11:27:56.323Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0840 11:27:48.17M 2015-11-04T11:27:56.528Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0841 11:27:48.37M 2015-11-04T11:27:56.733Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0840 11:27:48.57M 2015-11-04T11:27:56.953Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0903 11:27:48.77M 2015-11-04T11:27:57.138Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.675 1500.0898 11:27:49.00M 2015-11-04T11:27:57.339Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0900 11:27:49.19M 2015-11-04T11:27:57.545Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0901 11:27:49.38M 2015-11-04T11:27:57.746Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0913 11:27:49.58M 2015-11-04T11:27:57.948Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0928 11:27:49.78M 2015-11-04T11:27:58.168Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0946 11:27:50.00M 2015-11-04T11:27:58.372Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.677 1500.0968 11:27:50.20M 2015-11-04T11:27:58.558Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0930 11:27:50.40M 2015-11-04T11:27:58.763Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0934 11:27:50.60M 2015-11-04T11:27:58.963Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0948 11:27:50.80M 2015-11-04T11:27:59.168Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0948 11:27:51.02M 2015-11-04T11:27:59.374Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0956 11:27:51.22M 2015-11-04T11:27:59.574Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0947 11:27:51.42M 2015-11-04T11:27:59.778Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.593 34.680 1500.1014 11:27:51.61M 2015-11-04T11:27:59.983Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.594 34.681 1500.1038 11:27:51.81M