2015-11-04T11:26:00.193Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1005 11:25:52.04M 2015-11-04T11:26:00.393Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1013 11:25:52.23M 2015-11-04T11:26:00.598Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1023 11:25:52.43M 2015-11-04T11:26:00.818Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1019 11:25:52.63M 2015-11-04T11:26:00.999Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:25:52.85M 2015-11-04T11:26:01.219Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:25:53.05M 2015-11-04T11:26:01.408Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0958 11:25:53.25M 2015-11-04T11:26:01.613Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0956 11:25:53.45M 2015-11-04T11:26:01.813Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0950 11:25:53.65M 2015-11-04T11:26:02.013Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0952 11:25:53.85M 2015-11-04T11:26:02.224Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0955 11:25:54.06M 2015-11-04T11:26:02.426Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0945 11:25:54.26M 2015-11-04T11:26:02.629Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0941 11:25:54.46M 2015-11-04T11:26:02.829Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0941 11:25:54.66M 2015-11-04T11:26:03.034Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0944 11:25:54.86M 2015-11-04T11:26:03.239Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0945 11:25:55.08M 2015-11-04T11:26:03.439Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0941 11:25:55.28M 2015-11-04T11:26:03.643Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0938 11:25:55.48M 2015-11-04T11:26:03.850Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.672 1500.0999 11:25:55.68M 2015-11-04T11:26:04.048Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1003 11:25:55.88M 2015-11-04T11:26:04.254Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.671 1500.1007 11:25:56.10M 2015-11-04T11:26:04.453Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.586 34.671 1500.1019 11:25:56.29M 2015-11-04T11:26:04.659Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.671 1500.1024 11:25:56.49M 2015-11-04T11:26:04.859Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.672 1500.1022 11:25:56.69M 2015-11-04T11:26:05.064Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.584 34.669 1500.0985 11:25:56.89M 2015-11-04T11:26:05.284Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.586 34.671 1500.1007 11:25:57.11M 2015-11-04T11:26:05.469Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.669 1500.0962 11:25:57.33M 2015-11-04T11:26:05.674Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0947 11:25:57.51M 2015-11-04T11:26:05.879Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0977 11:25:57.71M 2015-11-04T11:26:06.079Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:25:57.91M 2015-11-04T11:26:06.284Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0983 11:25:58.12M 2015-11-04T11:26:06.489Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0985 11:25:58.32M 2015-11-04T11:26:06.689Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0994 11:25:58.52M 2015-11-04T11:26:06.894Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0913 11:25:58.72M 2015-11-04T11:26:07.094Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0897 11:25:58.92M 2015-11-04T11:26:07.299Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0889 11:25:59.14M 2015-11-04T11:26:07.508Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.678 1500.0977 11:25:59.34M 2015-11-04T11:26:07.708Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.592 34.680 1500.0996 11:25:59.54M 2015-11-04T11:26:07.909Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.596 34.683 1500.1031 11:25:59.74M 2015-11-04T11:26:08.109Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.595 34.682 1500.1024 11:25:59.94M 2015-11-04T11:26:08.314Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1021 11:26:00.15M 2015-11-04T11:26:08.514Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.679 1500.1007 11:26:00.35M 2015-11-04T11:26:08.719Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0986 11:26:00.55M 2015-11-04T11:26:08.919Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0944 11:26:00.75M 2015-11-04T11:26:09.129Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0944 11:26:00.95M 2015-11-04T11:26:09.329Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0879 11:26:01.17M 2015-11-04T11:26:09.534Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0901 11:26:01.37M 2015-11-04T11:26:09.749Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0903 11:26:01.57M 2015-11-04T11:26:09.939Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0905 11:26:01.78M 2015-11-04T11:26:10.145Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0913 11:26:01.97M 2015-11-04T11:26:10.345Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.676 1500.0928 11:26:02.19M 2015-11-04T11:26:10.545Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.676 1500.0948 11:26:02.38M 2015-11-04T11:26:10.749Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.677 1500.0969 11:26:02.58M 2015-11-04T11:26:10.954Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.591 34.678 1500.0984 11:26:02.78M 2015-11-04T11:26:11.154Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.591 34.678 1500.0984 11:26:03.00M 2015-11-04T11:26:11.359Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.591 34.679 1500.0984 11:26:03.20M 2015-11-04T11:26:11.564Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.592 34.679 1500.0986 11:26:03.40M 2015-11-04T11:26:11.764Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0950 11:26:03.60M 2015-11-04T11:26:11.969Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0947 11:26:03.80M 2015-11-04T11:26:12.169Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0935 11:26:04.02M 2015-11-04T11:26:12.374Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0934 11:26:04.21M 2015-11-04T11:26:12.579Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0923 11:26:04.41M 2015-11-04T11:26:12.779Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0928 11:26:04.61M 2015-11-04T11:26:12.979Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0903 11:26:04.81M 2015-11-04T11:26:13.186Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.676 1500.0963 11:26:05.03M 2015-11-04T11:26:13.389Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.677 1500.0974 11:26:05.23M 2015-11-04T11:26:13.594Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.677 1500.0968 11:26:05.43M 2015-11-04T11:26:13.794Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.590 34.677 1500.0959 11:26:05.63M 2015-11-04T11:26:13.999Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.677 1500.0958 11:26:05.83M 2015-11-04T11:26:14.219Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.677 1500.0950 11:26:06.05M 2015-11-04T11:26:14.404Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0955 11:26:06.26M 2015-11-04T11:26:14.604Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.677 1500.0962 11:26:06.44M 2015-11-04T11:26:14.809Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.677 1500.0963 11:26:06.64M 2015-11-04T11:26:15.014Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.676 1500.0964 11:26:06.84M 2015-11-04T11:26:15.214Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0974 11:26:07.06M 2015-11-04T11:26:15.419Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0969 11:26:07.26M 2015-11-04T11:26:15.624Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0966 11:26:07.46M 2015-11-04T11:26:15.826Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0940 11:26:07.66M 2015-11-04T11:26:16.029Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0939 11:26:07.86M 2015-11-04T11:26:16.229Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0935 11:26:08.08M 2015-11-04T11:26:16.434Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0927 11:26:08.27M 2015-11-04T11:26:16.635Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0928 11:26:08.47M 2015-11-04T11:26:16.834Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0924 11:26:08.67M 2015-11-04T11:26:17.044Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0917 11:26:08.87M 2015-11-04T11:26:17.244Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0941 11:26:09.09M 2015-11-04T11:26:17.449Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0940 11:26:09.29M 2015-11-04T11:26:17.654Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0938 11:26:09.49M 2015-11-04T11:26:17.854Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0936 11:26:09.69M 2015-11-04T11:26:18.059Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0938 11:26:09.89M 2015-11-04T11:26:18.266Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0930 11:26:10.10M 2015-11-04T11:26:18.464Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0930 11:26:10.30M 2015-11-04T11:26:18.684Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0938 11:26:10.50M 2015-11-04T11:26:18.869Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0929 11:26:10.72M 2015-11-04T11:26:19.074Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0919 11:26:10.90M 2015-11-04T11:26:19.279Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0894 11:26:11.12M 2015-11-04T11:26:19.479Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0884 11:26:11.32M 2015-11-04T11:26:19.684Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0881 11:26:11.52M 2015-11-04T11:26:19.884Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0885 11:26:11.72M 2015-11-04T11:26:20.089Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0895 11:26:11.91M 2015-11-04T11:26:20.294Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0895 11:26:12.14M 2015-11-04T11:26:20.494Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.675 1500.0911 11:26:12.34M 2015-11-04T11:26:20.694Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0916 11:26:12.53M 2015-11-04T11:26:20.899Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0928 11:26:12.73M 2015-11-04T11:26:21.108Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0928 11:26:12.93M 2015-11-04T11:26:21.309Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0929 11:26:13.15M 2015-11-04T11:26:21.509Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0929 11:26:13.35M 2015-11-04T11:26:21.714Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0922 11:26:13.55M 2015-11-04T11:26:21.914Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0908 11:26:13.75M 2015-11-04T11:26:22.114Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0906 11:26:13.94M 2015-11-04T11:26:22.324Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0916 11:26:14.16M 2015-11-04T11:26:22.524Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.675 1500.0918 11:26:14.36M 2015-11-04T11:26:22.729Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.675 1500.0918 11:26:14.56M 2015-11-04T11:26:22.934Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.675 1500.0911 11:26:14.76M 2015-11-04T11:26:23.149Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.587 34.675 1500.0919 11:26:14.96M 2015-11-04T11:26:23.339Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0925 11:26:15.20M 2015-11-04T11:26:23.539Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.588 34.677 1500.0928 11:26:15.38M 2015-11-04T11:26:23.739Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0931 11:26:15.58M 2015-11-04T11:26:23.946Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0919 11:26:15.77M 2015-11-04T11:26:24.149Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0922 11:26:15.97M 2015-11-04T11:26:24.354Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.588 34.677 1500.0928 11:26:16.19M 2015-11-04T11:26:24.554Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.589 34.677 1500.0936 11:26:16.39M 2015-11-04T11:26:24.754Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0940 11:26:16.59M 2015-11-04T11:26:24.964Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0947 11:26:16.79M 2015-11-04T11:26:25.170Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.589 34.677 1500.0958 11:26:17.01M 2015-11-04T11:26:25.369Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0944 11:26:17.21M 2015-11-04T11:26:25.570Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0948 11:26:17.41M 2015-11-04T11:26:25.775Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0958 11:26:17.61M 2015-11-04T11:26:25.980Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.590 34.677 1500.0973 11:26:17.81M 2015-11-04T11:26:26.186Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.677 1500.0973 11:26:18.03M 2015-11-04T11:26:26.386Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.676 1500.0957 11:26:18.23M 2015-11-04T11:26:26.586Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0944 11:26:18.42M 2015-11-04T11:26:26.823Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0929 11:26:18.62M 2015-11-04T11:26:26.990Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.672 1500.0930 11:26:18.82M 2015-11-04T11:26:27.194Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0933 11:26:19.04M 2015-11-04T11:26:27.400Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0933 11:26:19.24M 2015-11-04T11:26:27.620Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0919 11:26:19.44M 2015-11-04T11:26:27.805Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0905 11:26:19.65M 2015-11-04T11:26:28.010Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0906 11:26:19.84M 2015-11-04T11:26:28.210Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0895 11:26:20.06M 2015-11-04T11:26:28.415Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0890 11:26:20.25M 2015-11-04T11:26:28.615Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0889 11:26:20.45M 2015-11-04T11:26:28.820Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0879 11:26:20.65M 2015-11-04T11:26:29.026Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0876 11:26:20.85M 2015-11-04T11:26:29.226Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0861 11:26:21.07M 2015-11-04T11:26:29.430Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0858 11:26:21.27M 2015-11-04T11:26:29.630Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0864 11:26:21.47M 2015-11-04T11:26:29.835Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0872 11:26:21.66M 2015-11-04T11:26:30.035Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.672 1500.0880 11:26:21.87M 2015-11-04T11:26:30.240Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.584 34.673 1500.0881 11:26:22.08M 2015-11-04T11:26:30.445Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.673 1500.0890 11:26:22.28M 2015-11-04T11:26:30.650Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.673 1500.0891 11:26:22.48M 2015-11-04T11:26:30.850Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0902 11:26:22.68M 2015-11-04T11:26:31.055Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0916 11:26:22.88M 2015-11-04T11:26:31.255Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0924 11:26:23.10M 2015-11-04T11:26:31.460Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0928 11:26:23.30M 2015-11-04T11:26:31.666Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0912 11:26:23.50M 2015-11-04T11:26:31.866Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.587 34.676 1500.0922 11:26:23.70M 2015-11-04T11:26:32.085Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.588 34.676 1500.0925 11:26:23.89M 2015-11-04T11:26:32.270Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.677 1500.0936 11:26:24.13M 2015-11-04T11:26:32.475Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.589 34.677 1500.0939 11:26:24.31M 2015-11-04T11:26:32.675Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.589 34.677 1500.0944 11:26:24.51M 2015-11-04T11:26:32.880Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.589 34.677 1500.0938 11:26:24.71M 2015-11-04T11:26:33.085Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.588 34.677 1500.0930 11:26:24.91M 2015-11-04T11:26:33.285Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.588 34.677 1500.0922 11:26:25.13M 2015-11-04T11:26:33.502Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.588 34.677 1500.0909 11:26:25.33M 2015-11-04T11:26:33.690Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.588 34.677 1500.0903 11:26:25.53M 2015-11-04T11:26:33.895Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.588 34.677 1500.0906 11:26:25.73M 2015-11-04T11:26:34.100Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0903 11:26:25.92M 2015-11-04T11:26:34.300Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0902 11:26:26.14M 2015-11-04T11:26:34.508Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.675 1500.0906 11:26:26.34M 2015-11-04T11:26:34.710Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0913 11:26:26.54M 2015-11-04T11:26:34.910Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0913 11:26:26.74M 2015-11-04T11:26:35.115Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0914 11:26:26.94M 2015-11-04T11:26:35.315Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.675 1500.0901 11:26:27.16M 2015-11-04T11:26:35.520Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0890 11:26:27.36M 2015-11-04T11:26:35.720Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0880 11:26:27.56M 2015-11-04T11:26:35.930Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0880 11:26:27.76M 2015-11-04T11:26:36.130Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0890 11:26:27.96M 2015-11-04T11:26:36.330Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.591 34.679 1500.0957 11:26:28.17M 2015-11-04T11:26:36.550Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.679 1500.0948 11:26:28.37M 2015-11-04T11:26:36.735Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.680 1500.0946 11:26:28.59M 2015-11-04T11:26:36.943Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.592 34.681 1500.0946 11:26:28.77M 2015-11-04T11:26:37.146Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.592 34.681 1500.0945 11:26:28.97M 2015-11-04T11:26:37.345Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.593 34.682 1500.0945 11:26:29.19M 2015-11-04T11:26:37.550Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.593 34.682 1500.0950 11:26:29.39M 2015-11-04T11:26:37.750Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.593 34.682 1500.0963 11:26:29.59M 2015-11-04T11:26:37.955Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.593 34.682 1500.0977 11:26:29.78M 2015-11-04T11:26:38.155Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.593 34.681 1500.0985 11:26:30.00M 2015-11-04T11:26:38.360Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.593 34.680 1500.0990 11:26:30.20M 2015-11-04T11:26:38.565Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.592 34.680 1500.0992 11:26:30.40M 2015-11-04T11:26:38.770Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0984 11:26:30.60M 2015-11-04T11:26:38.970Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.592 34.680 1500.0986 11:26:30.80M 2015-11-04T11:26:39.175Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.680 1500.0983 11:26:31.02M 2015-11-04T11:26:39.375Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 11:26:31.22M 2015-11-04T11:26:39.580Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0914 11:26:31.42M 2015-11-04T11:26:39.780Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0925 11:26:31.62M 2015-11-04T11:26:39.986Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 11:26:31.82M 2015-11-04T11:26:40.186Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0902 11:26:32.03M 2015-11-04T11:26:40.390Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0906 11:26:32.23M 2015-11-04T11:26:40.595Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0912 11:26:32.43M 2015-11-04T11:26:40.800Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0909 11:26:32.63M 2015-11-04T11:26:41.015Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0920 11:26:32.83M 2015-11-04T11:26:41.205Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0923 11:26:33.07M 2015-11-04T11:26:41.405Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0911 11:26:33.25M 2015-11-04T11:26:41.620Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0907 11:26:33.44M 2015-11-04T11:26:41.815Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0913 11:26:33.65M 2015-11-04T11:26:42.015Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0985 11:26:33.85M 2015-11-04T11:26:42.220Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0995 11:26:34.06M 2015-11-04T11:26:42.425Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0967 11:26:34.26M 2015-11-04T11:26:42.625Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0941 11:26:34.46M 2015-11-04T11:26:42.825Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0924 11:26:34.66M 2015-11-04T11:26:43.030Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0924 11:26:34.86M 2015-11-04T11:26:43.235Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0884 11:26:35.08M 2015-11-04T11:26:43.435Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0879 11:26:35.28M 2015-11-04T11:26:43.640Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0911 11:26:35.48M 2015-11-04T11:26:43.840Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0912 11:26:35.68M 2015-11-04T11:26:44.062Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0912 11:26:35.87M 2015-11-04T11:26:44.250Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0929 11:26:36.09M 2015-11-04T11:26:44.455Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:26:36.29M 2015-11-04T11:26:44.662Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0924 11:26:36.49M 2015-11-04T11:26:44.862Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0928 11:26:36.69M 2015-11-04T11:26:45.063Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0929 11:26:36.89M 2015-11-04T11:26:45.266Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0951 11:26:37.11M 2015-11-04T11:26:45.485Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0952 11:26:37.31M 2015-11-04T11:26:45.670Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0955 11:26:37.52M 2015-11-04T11:26:45.870Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0947 11:26:37.71M 2015-11-04T11:26:46.075Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0946 11:26:37.90M 2015-11-04T11:26:46.280Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0941 11:26:38.12M 2015-11-04T11:26:46.485Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0936 11:26:38.32M 2015-11-04T11:26:46.690Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0940 11:26:38.52M 2015-11-04T11:26:46.890Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0944 11:26:38.72M 2015-11-04T11:26:47.095Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.674 1500.0946 11:26:38.92M 2015-11-04T11:26:47.295Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0930 11:26:39.14M 2015-11-04T11:26:47.501Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0931 11:26:39.34M 2015-11-04T11:26:47.700Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0941 11:26:39.54M 2015-11-04T11:26:47.908Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0945 11:26:39.74M 2015-11-04T11:26:48.109Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0941 11:26:39.93M 2015-11-04T11:26:48.310Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0948 11:26:40.15M 2015-11-04T11:26:48.515Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0966 11:26:40.35M 2015-11-04T11:26:48.715Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0972 11:26:40.55M 2015-11-04T11:26:48.921Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0988 11:26:40.75M 2015-11-04T11:26:49.125Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0994 11:26:40.95M 2015-11-04T11:26:49.325Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0981 11:26:41.17M 2015-11-04T11:26:49.542Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0986 11:26:41.37M 2015-11-04T11:26:49.731Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0977 11:26:41.57M 2015-11-04T11:26:49.951Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0963 11:26:41.77M 2015-11-04T11:26:50.136Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0951 11:26:42.00M 2015-11-04T11:26:50.340Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0939 11:26:42.18M 2015-11-04T11:26:50.546Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0928 11:26:42.38M 2015-11-04T11:26:50.746Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0923 11:26:42.58M 2015-11-04T11:26:50.951Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0925 11:26:42.78M 2015-11-04T11:26:51.151Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0917 11:26:43.00M 2015-11-04T11:26:51.356Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0917 11:26:43.20M 2015-11-04T11:26:51.556Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0906 11:26:43.40M 2015-11-04T11:26:51.761Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0896 11:26:43.59M 2015-11-04T11:26:51.966Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0880 11:26:43.79M 2015-11-04T11:26:52.171Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0936 11:26:44.01M 2015-11-04T11:26:52.371Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0941 11:26:44.21M 2015-11-04T11:26:52.576Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0950 11:26:44.41M 2015-11-04T11:26:52.781Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.673 1500.0974 11:26:44.61M 2015-11-04T11:26:52.976Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0955 11:26:44.81M 2015-11-04T11:26:53.181Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.675 1500.0961 11:26:45.03M 2015-11-04T11:26:53.387Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0970 11:26:45.23M 2015-11-04T11:26:53.622Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0975 11:26:45.43M 2015-11-04T11:26:53.791Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0968 11:26:45.63M 2015-11-04T11:26:53.996Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.677 1500.0962 11:26:45.82M 2015-11-04T11:26:54.196Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0957 11:26:46.04M 2015-11-04T11:26:54.416Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0946 11:26:46.24M 2015-11-04T11:26:54.601Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0945 11:26:46.46M 2015-11-04T11:26:54.806Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0945 11:26:46.64M 2015-11-04T11:26:55.011Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.678 1500.0950 11:26:46.84M 2015-11-04T11:26:55.216Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.590 34.678 1500.0962 11:26:47.06M 2015-11-04T11:26:55.416Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.590 34.677 1500.0964 11:26:47.26M 2015-11-04T11:26:55.621Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.677 1500.0956 11:26:47.46M 2015-11-04T11:26:55.821Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0944 11:26:47.66M 2015-11-04T11:26:56.026Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0945 11:26:47.85M 2015-11-04T11:26:56.231Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.675 1500.0939 11:26:48.07M 2015-11-04T11:26:56.431Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0935 11:26:48.27M 2015-11-04T11:26:56.636Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0936 11:26:48.47M 2015-11-04T11:26:56.841Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 11:26:48.67M 2015-11-04T11:26:57.041Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0933 11:26:48.87M 2015-11-04T11:26:57.246Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0940 11:26:49.09M 2015-11-04T11:26:57.446Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0947 11:26:49.29M 2015-11-04T11:26:57.651Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0946 11:26:49.49M 2015-11-04T11:26:57.861Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0951 11:26:49.69M 2015-11-04T11:26:58.056Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0940 11:26:49.89M 2015-11-04T11:26:58.261Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0946 11:26:50.10M 2015-11-04T11:26:58.461Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0956 11:26:50.30M 2015-11-04T11:26:58.666Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0966 11:26:50.50M 2015-11-04T11:26:58.886Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0983 11:26:50.70M 2015-11-04T11:26:59.071Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0969 11:26:50.92M 2015-11-04T11:26:59.271Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0970 11:26:51.12M 2015-11-04T11:26:59.476Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0962 11:26:51.32M 2015-11-04T11:26:59.681Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0958 11:26:51.52M 2015-11-04T11:26:59.881Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0939 11:26:51.72M