2015-11-04T11:24:00.218Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.571 34.657 1500.0802 11:23:52.04M 2015-11-04T11:24:00.403Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.570 34.657 1500.0793 11:23:52.25M 2015-11-04T11:24:00.608Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.570 34.657 1500.0787 11:23:52.44M 2015-11-04T11:24:00.813Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.569 34.656 1500.0776 11:23:52.64M 2015-11-04T11:24:01.013Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.569 34.656 1500.0776 11:23:52.84M 2015-11-04T11:24:01.218Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.569 34.656 1500.0774 11:23:53.05M 2015-11-04T11:24:01.418Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.570 34.656 1500.0786 11:23:53.25M 2015-11-04T11:24:01.618Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0787 11:23:53.45M 2015-11-04T11:24:01.825Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.571 34.658 1500.0792 11:23:53.65M 2015-11-04T11:24:02.026Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.571 34.658 1500.0790 11:23:53.85M 2015-11-04T11:24:02.229Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.571 34.658 1500.0784 11:23:54.07M 2015-11-04T11:24:02.433Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.572 34.659 1500.0787 11:23:54.27M 2015-11-04T11:24:02.633Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.572 34.659 1500.0793 11:23:54.47M 2015-11-04T11:24:02.838Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.573 34.660 1500.0811 11:23:54.66M 2015-11-04T11:24:03.043Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.574 34.661 1500.0828 11:23:54.86M 2015-11-04T11:24:03.243Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.575 34.661 1500.0840 11:23:55.08M 2015-11-04T11:24:03.448Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.576 34.662 1500.0859 11:23:55.28M 2015-11-04T11:24:03.653Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.577 34.663 1500.0868 11:23:55.48M 2015-11-04T11:24:03.858Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.664 1500.0891 11:23:55.68M 2015-11-04T11:24:04.062Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.579 34.665 1500.0905 11:23:55.88M 2015-11-04T11:24:04.258Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.580 34.665 1500.0907 11:23:56.10M 2015-11-04T11:24:04.466Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.665 1500.0909 11:23:56.29M 2015-11-04T11:24:04.684Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.665 1500.0916 11:23:56.50M 2015-11-04T11:24:04.869Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.579 34.664 1500.0922 11:23:56.71M 2015-11-04T11:24:05.073Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.580 34.665 1500.0935 11:23:56.89M 2015-11-04T11:24:05.278Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.580 34.665 1500.0946 11:23:57.11M 2015-11-04T11:24:05.478Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.580 34.664 1500.0939 11:23:57.31M 2015-11-04T11:24:05.678Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.580 34.664 1500.0948 11:23:57.51M 2015-11-04T11:24:05.884Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.580 34.664 1500.0948 11:23:57.71M 2015-11-04T11:24:06.088Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.580 34.664 1500.0940 11:23:57.91M 2015-11-04T11:24:06.293Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.573 34.657 1500.0852 11:23:58.13M 2015-11-04T11:24:06.494Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.572 34.656 1500.0852 11:23:58.33M 2015-11-04T11:24:06.699Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.571 34.656 1500.0841 11:23:58.53M 2015-11-04T11:24:06.904Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.580 34.664 1500.0938 11:23:58.73M 2015-11-04T11:24:07.108Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.580 34.664 1500.0934 11:23:58.92M 2015-11-04T11:24:07.309Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0995 11:23:59.14M 2015-11-04T11:24:07.512Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.579 34.665 1500.0917 11:23:59.34M 2015-11-04T11:24:07.714Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.579 34.664 1500.0919 11:23:59.54M 2015-11-04T11:24:07.919Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.570 34.655 1500.0813 11:23:59.74M 2015-11-04T11:24:08.119Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.570 34.655 1500.0811 11:23:59.94M 2015-11-04T11:24:08.324Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.570 34.656 1500.0808 11:24:00.16M 2015-11-04T11:24:08.524Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.570 34.656 1500.0812 11:24:00.36M 2015-11-04T11:24:08.724Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.570 34.656 1500.0813 11:24:00.56M 2015-11-04T11:24:08.929Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0815 11:24:00.75M 2015-11-04T11:24:09.149Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.570 34.655 1500.0819 11:24:00.95M 2015-11-04T11:24:09.334Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.569 34.655 1500.0802 11:24:01.19M 2015-11-04T11:24:09.539Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.569 34.655 1500.0797 11:24:01.37M 2015-11-04T11:24:09.745Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.569 34.655 1500.0803 11:24:01.57M 2015-11-04T11:24:09.944Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.570 34.656 1500.0812 11:24:01.77M 2015-11-04T11:24:10.149Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.571 34.657 1500.0813 11:24:01.97M 2015-11-04T11:24:10.354Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.571 34.657 1500.0814 11:24:02.19M 2015-11-04T11:24:10.554Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.571 34.658 1500.0814 11:24:02.39M 2015-11-04T11:24:10.759Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.572 34.658 1500.0819 11:24:02.59M 2015-11-04T11:24:10.959Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.572 34.659 1500.0817 11:24:02.78M 2015-11-04T11:24:11.164Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.572 34.659 1500.0818 11:24:03.00M 2015-11-04T11:24:11.364Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.572 34.659 1500.0807 11:24:03.20M 2015-11-04T11:24:11.569Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.572 34.659 1500.0800 11:24:03.40M 2015-11-04T11:24:11.775Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.572 34.659 1500.0806 11:24:03.60M 2015-11-04T11:24:11.974Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.572 34.659 1500.0800 11:24:03.80M 2015-11-04T11:24:12.179Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.573 34.660 1500.0807 11:24:04.02M 2015-11-04T11:24:12.385Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.574 34.661 1500.0817 11:24:04.22M 2015-11-04T11:24:12.585Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.574 34.661 1500.0818 11:24:04.42M 2015-11-04T11:24:12.789Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.574 34.662 1500.0806 11:24:04.61M 2015-11-04T11:24:12.989Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.574 34.662 1500.0791 11:24:04.82M 2015-11-04T11:24:13.194Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.574 34.662 1500.0787 11:24:05.03M 2015-11-04T11:24:13.394Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.661 1500.0791 11:24:05.23M 2015-11-04T11:24:13.614Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.661 1500.0793 11:24:05.43M 2015-11-04T11:24:13.804Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.573 34.661 1500.0791 11:24:05.65M 2015-11-04T11:24:14.009Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.661 1500.0795 11:24:05.83M 2015-11-04T11:24:14.209Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.573 34.661 1500.0792 11:24:06.05M 2015-11-04T11:24:14.414Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.573 34.660 1500.0800 11:24:06.25M 2015-11-04T11:24:14.614Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.574 34.661 1500.0803 11:24:06.45M 2015-11-04T11:24:14.819Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.574 34.661 1500.0804 11:24:06.64M 2015-11-04T11:24:15.019Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.574 34.662 1500.0803 11:24:06.84M 2015-11-04T11:24:15.226Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.661 1500.0802 11:24:07.06M 2015-11-04T11:24:15.425Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.574 34.661 1500.0813 11:24:07.26M 2015-11-04T11:24:15.629Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.574 34.661 1500.0822 11:24:07.46M 2015-11-04T11:24:15.834Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.574 34.661 1500.0819 11:24:07.66M 2015-11-04T11:24:16.039Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.574 34.660 1500.0829 11:24:07.86M 2015-11-04T11:24:16.239Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.574 34.660 1500.0836 11:24:08.08M 2015-11-04T11:24:16.444Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.573 34.659 1500.0830 11:24:08.28M 2015-11-04T11:24:16.649Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.572 34.658 1500.0823 11:24:08.48M 2015-11-04T11:24:16.844Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.573 34.658 1500.0833 11:24:08.68M 2015-11-04T11:24:17.049Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.572 34.658 1500.0822 11:24:08.87M 2015-11-04T11:24:17.254Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.573 34.659 1500.0820 11:24:09.09M 2015-11-04T11:24:17.459Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.570 34.657 1500.0797 11:24:09.29M 2015-11-04T11:24:17.664Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.570 34.656 1500.0792 11:24:09.49M 2015-11-04T11:24:17.859Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0793 11:24:09.69M 2015-11-04T11:24:18.079Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0798 11:24:09.89M 2015-11-04T11:24:18.269Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0802 11:24:10.12M 2015-11-04T11:24:18.474Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.569 34.655 1500.0792 11:24:10.31M 2015-11-04T11:24:18.674Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.569 34.655 1500.0792 11:24:10.51M 2015-11-04T11:24:18.879Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.568 34.654 1500.0784 11:24:10.71M 2015-11-04T11:24:19.084Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.568 34.654 1500.0787 11:24:10.90M 2015-11-04T11:24:19.289Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.569 34.655 1500.0798 11:24:11.12M 2015-11-04T11:24:19.489Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.569 34.655 1500.0789 11:24:11.32M 2015-11-04T11:24:19.694Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.568 34.655 1500.0781 11:24:11.52M 2015-11-04T11:24:19.894Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.576 34.662 1500.0863 11:24:11.72M 2015-11-04T11:24:20.094Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.576 34.663 1500.0868 11:24:11.92M 2015-11-04T11:24:20.299Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.577 34.664 1500.0862 11:24:12.14M 2015-11-04T11:24:20.504Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.577 34.663 1500.0865 11:24:12.34M 2015-11-04T11:24:20.708Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.579 34.665 1500.0895 11:24:12.54M 2015-11-04T11:24:20.913Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.578 34.664 1500.0887 11:24:12.73M 2015-11-04T11:24:21.111Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.578 34.664 1500.0886 11:24:12.93M 2015-11-04T11:24:21.314Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0879 11:24:13.15M 2015-11-04T11:24:21.519Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.575 34.661 1500.0872 11:24:13.35M 2015-11-04T11:24:21.719Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.575 34.660 1500.0875 11:24:13.55M 2015-11-04T11:24:21.924Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.575 34.660 1500.0881 11:24:13.75M 2015-11-04T11:24:22.129Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.575 34.663 1500.0787 11:24:13.95M 2015-11-04T11:24:22.334Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.574 34.663 1500.0768 11:24:14.17M 2015-11-04T11:24:22.549Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.578 34.667 1500.0796 11:24:14.37M 2015-11-04T11:24:22.739Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.577 34.667 1500.0784 11:24:14.58M 2015-11-04T11:24:22.939Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.577 34.667 1500.0775 11:24:14.77M 2015-11-04T11:24:23.145Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.576 34.666 1500.0767 11:24:14.96M 2015-11-04T11:24:23.349Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.576 34.666 1500.0759 11:24:15.18M 2015-11-04T11:24:23.549Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.669 1500.0793 11:24:15.38M 2015-11-04T11:24:23.749Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0813 11:24:15.58M 2015-11-04T11:24:23.954Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0822 11:24:15.78M 2015-11-04T11:24:24.159Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0824 11:24:16.00M 2015-11-04T11:24:24.359Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0844 11:24:16.20M 2015-11-04T11:24:24.564Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.668 1500.0864 11:24:16.40M 2015-11-04T11:24:24.764Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0886 11:24:16.60M 2015-11-04T11:24:24.969Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0907 11:24:16.79M 2015-11-04T11:24:25.174Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0928 11:24:17.01M 2015-11-04T11:24:25.374Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.573 34.659 1500.0813 11:24:17.21M 2015-11-04T11:24:25.579Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.573 34.659 1500.0822 11:24:17.41M 2015-11-04T11:24:25.786Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.573 34.659 1500.0822 11:24:17.61M 2015-11-04T11:24:25.986Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.580 34.666 1500.0889 11:24:17.81M 2015-11-04T11:24:26.189Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.666 1500.0894 11:24:18.03M 2015-11-04T11:24:26.389Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0892 11:24:18.23M 2015-11-04T11:24:26.594Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0895 11:24:18.42M 2015-11-04T11:24:26.799Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0900 11:24:18.63M 2015-11-04T11:24:27.014Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0896 11:24:18.83M 2015-11-04T11:24:27.204Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.668 1500.0890 11:24:19.06M 2015-11-04T11:24:27.409Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0896 11:24:19.24M 2015-11-04T11:24:27.609Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.581 34.668 1500.0902 11:24:19.44M 2015-11-04T11:24:27.814Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.573 34.661 1500.0808 11:24:19.64M 2015-11-04T11:24:28.014Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.573 34.660 1500.0803 11:24:19.84M 2015-11-04T11:24:28.219Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.572 34.660 1500.0800 11:24:20.06M 2015-11-04T11:24:28.419Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.572 34.659 1500.0795 11:24:20.26M 2015-11-04T11:24:28.627Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.572 34.659 1500.0795 11:24:20.45M 2015-11-04T11:24:28.829Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.571 34.658 1500.0795 11:24:20.66M 2015-11-04T11:24:29.030Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.576 34.662 1500.0850 11:24:20.85M 2015-11-04T11:24:29.234Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.576 34.663 1500.0864 11:24:21.07M 2015-11-04T11:24:29.439Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.577 34.664 1500.0880 11:24:21.27M 2015-11-04T11:24:29.639Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.578 34.664 1500.0880 11:24:21.47M 2015-11-04T11:24:29.839Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.578 34.663 1500.0887 11:24:21.67M 2015-11-04T11:24:30.045Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.578 34.663 1500.0897 11:24:21.87M 2015-11-04T11:24:30.256Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.578 34.663 1500.0907 11:24:22.09M 2015-11-04T11:24:30.454Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.578 34.663 1500.0917 11:24:22.29M 2015-11-04T11:24:30.655Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.577 34.662 1500.0913 11:24:22.49M 2015-11-04T11:24:30.859Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.577 34.662 1500.0918 11:24:22.69M 2015-11-04T11:24:31.063Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.577 34.662 1500.0913 11:24:22.88M 2015-11-04T11:24:31.266Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.576 34.661 1500.0905 11:24:23.10M 2015-11-04T11:24:31.485Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.576 34.660 1500.0898 11:24:23.30M 2015-11-04T11:24:31.670Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.575 34.660 1500.0879 11:24:23.52M 2015-11-04T11:24:31.875Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.574 34.659 1500.0869 11:24:23.70M 2015-11-04T11:24:32.075Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.573 34.659 1500.0857 11:24:23.90M 2015-11-04T11:24:32.295Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.573 34.658 1500.0847 11:24:24.12M 2015-11-04T11:24:32.480Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.573 34.658 1500.0852 11:24:24.32M 2015-11-04T11:24:32.690Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.572 34.657 1500.0839 11:24:24.51M 2015-11-04T11:24:32.890Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.571 34.657 1500.0826 11:24:24.72M 2015-11-04T11:24:33.095Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.571 34.657 1500.0813 11:24:24.92M 2015-11-04T11:24:33.295Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.576 34.662 1500.0858 11:24:25.13M 2015-11-04T11:24:33.500Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.575 34.662 1500.0830 11:24:25.33M 2015-11-04T11:24:33.700Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.574 34.661 1500.0809 11:24:25.53M 2015-11-04T11:24:33.909Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.665 1500.0844 11:24:25.73M 2015-11-04T11:24:34.109Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.665 1500.0869 11:24:25.93M 2015-11-04T11:24:34.313Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.665 1500.0870 11:24:26.15M 2015-11-04T11:24:34.510Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.665 1500.0874 11:24:26.35M 2015-11-04T11:24:34.715Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.578 34.665 1500.0873 11:24:26.55M 2015-11-04T11:24:34.920Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.665 1500.0875 11:24:26.74M 2015-11-04T11:24:35.125Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.660 1500.0835 11:24:26.94M 2015-11-04T11:24:35.325Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.573 34.659 1500.0830 11:24:27.16M 2015-11-04T11:24:35.530Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.573 34.659 1500.0840 11:24:27.36M 2015-11-04T11:24:35.742Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.660 1500.0842 11:24:27.56M 2015-11-04T11:24:35.950Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.571 34.657 1500.0801 11:24:27.76M 2015-11-04T11:24:36.135Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.571 34.657 1500.0803 11:24:28.98M 2015-11-04T11:24:36.343Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.571 34.658 1500.0793 11:24:28.18M 2015-11-04T11:24:36.540Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.572 34.658 1500.0795 11:24:28.37M 2015-11-04T11:24:36.746Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.572 34.659 1500.0804 11:24:28.57M 2015-11-04T11:24:36.950Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.573 34.660 1500.0823 11:24:28.77M 2015-11-04T11:24:37.150Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.573 34.660 1500.0823 11:24:28.97M 2015-11-04T11:24:37.355Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.572 34.659 1500.0817 11:24:29.19M 2015-11-04T11:24:37.555Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.573 34.659 1500.0831 11:24:29.39M 2015-11-04T11:24:37.760Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.574 34.660 1500.0837 11:24:29.59M 2015-11-04T11:24:37.960Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.575 34.661 1500.0841 11:24:29.79M 2015-11-04T11:24:38.170Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.573 34.660 1500.0820 11:24:30.01M 2015-11-04T11:24:38.370Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.659 1500.0809 11:24:30.21M 2015-11-04T11:24:38.575Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.571 34.658 1500.0801 11:24:30.41M 2015-11-04T11:24:38.775Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.571 34.658 1500.0791 11:24:30.61M 2015-11-04T11:24:38.980Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.571 34.658 1500.0797 11:24:30.80M 2015-11-04T11:24:39.180Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.568 34.655 1500.0768 11:24:31.02M 2015-11-04T11:24:39.386Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.568 34.655 1500.0769 11:24:31.22M 2015-11-04T11:24:39.590Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.569 34.656 1500.0782 11:24:31.42M 2015-11-04T11:24:39.790Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.570 34.657 1500.0787 11:24:31.62M 2015-11-04T11:24:39.995Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.571 34.658 1500.0793 11:24:31.82M 2015-11-04T11:24:40.195Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.572 34.659 1500.0806 11:24:32.04M 2015-11-04T11:24:40.420Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.573 34.660 1500.0822 11:24:32.24M 2015-11-04T11:24:40.605Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.573 34.661 1500.0824 11:24:32.45M 2015-11-04T11:24:40.810Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.574 34.661 1500.0836 11:24:32.64M 2015-11-04T11:24:41.010Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.575 34.662 1500.0850 11:24:32.83M 2015-11-04T11:24:41.215Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.577 34.663 1500.0872 11:24:33.05M 2015-11-04T11:24:41.415Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.578 34.664 1500.0894 11:24:33.25M 2015-11-04T11:24:41.620Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.578 34.664 1500.0902 11:24:33.45M 2015-11-04T11:24:41.820Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.578 34.664 1500.0896 11:24:33.65M 2015-11-04T11:24:42.026Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.571 34.658 1500.0815 11:24:33.85M 2015-11-04T11:24:42.230Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.574 34.661 1500.0848 11:24:34.07M 2015-11-04T11:24:42.430Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.574 34.660 1500.0852 11:24:34.27M 2015-11-04T11:24:42.635Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.660 1500.0842 11:24:34.47M 2015-11-04T11:24:42.835Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.574 34.660 1500.0841 11:24:34.67M 2015-11-04T11:24:43.040Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.574 34.660 1500.0839 11:24:34.86M 2015-11-04T11:24:43.240Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.573 34.659 1500.0824 11:24:35.08M 2015-11-04T11:24:43.450Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.577 34.663 1500.0858 11:24:35.28M 2015-11-04T11:24:43.650Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0822 11:24:35.48M 2015-11-04T11:24:43.850Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0808 11:24:35.68M 2015-11-04T11:24:44.055Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0803 11:24:35.88M 2015-11-04T11:24:44.255Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.573 34.660 1500.0809 11:24:36.10M 2015-11-04T11:24:44.460Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.575 34.662 1500.0817 11:24:36.29M 2015-11-04T11:24:44.667Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.575 34.662 1500.0815 11:24:36.50M 2015-11-04T11:24:44.880Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.575 34.662 1500.0804 11:24:36.70M 2015-11-04T11:24:45.070Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.575 34.663 1500.0808 11:24:36.91M 2015-11-04T11:24:45.292Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.575 34.663 1500.0813 11:24:37.11M 2015-11-04T11:24:45.475Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.575 34.662 1500.0812 11:24:37.31M 2015-11-04T11:24:45.680Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.573 34.661 1500.0791 11:24:37.51M 2015-11-04T11:24:45.880Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.659 1500.0776 11:24:37.71M 2015-11-04T11:24:46.085Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.658 1500.0762 11:24:37.91M 2015-11-04T11:24:46.290Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.568 34.656 1500.0731 11:24:38.13M 2015-11-04T11:24:46.490Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.655 1500.0731 11:24:38.33M 2015-11-04T11:24:46.695Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.661 1500.0800 11:24:38.53M 2015-11-04T11:24:46.900Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.662 1500.0808 11:24:38.72M 2015-11-04T11:24:47.100Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0767 11:24:38.92M 2015-11-04T11:24:47.300Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0764 11:24:39.14M 2015-11-04T11:24:47.509Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.571 34.658 1500.0782 11:24:39.34M 2015-11-04T11:24:47.710Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.572 34.659 1500.0786 11:24:39.54M 2015-11-04T11:24:47.910Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.572 34.659 1500.0798 11:24:39.74M 2015-11-04T11:24:48.115Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.573 34.659 1500.0820 11:24:39.94M 2015-11-04T11:24:48.315Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.665 1500.0889 11:24:40.16M 2015-11-04T11:24:48.520Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.665 1500.0897 11:24:40.36M 2015-11-04T11:24:48.720Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.666 1500.0900 11:24:40.55M 2015-11-04T11:24:48.930Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.580 34.666 1500.0907 11:24:40.75M 2015-11-04T11:24:49.130Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.579 34.665 1500.0912 11:24:40.95M 2015-11-04T11:24:49.350Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.579 34.665 1500.0902 11:24:41.17M 2015-11-04T11:24:49.535Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.579 34.665 1500.0906 11:24:41.39M 2015-11-04T11:24:49.742Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.580 34.665 1500.0917 11:24:41.57M 2015-11-04T11:24:49.947Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.579 34.665 1500.0914 11:24:41.77M 2015-11-04T11:24:50.145Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.578 34.664 1500.0906 11:24:41.97M 2015-11-04T11:24:50.346Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.578 34.664 1500.0897 11:24:42.18M 2015-11-04T11:24:50.550Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.577 34.664 1500.0889 11:24:42.38M 2015-11-04T11:24:50.756Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.577 34.663 1500.0883 11:24:42.59M 2015-11-04T11:24:50.963Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.576 34.662 1500.0878 11:24:42.78M 2015-11-04T11:24:51.160Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.575 34.661 1500.0862 11:24:43.00M 2015-11-04T11:24:51.366Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.574 34.660 1500.0850 11:24:43.20M 2015-11-04T11:24:51.571Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.573 34.659 1500.0835 11:24:43.40M 2015-11-04T11:24:51.771Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.572 34.658 1500.0833 11:24:43.60M 2015-11-04T11:24:51.971Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.572 34.658 1500.0826 11:24:43.80M 2015-11-04T11:24:52.175Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.571 34.657 1500.0814 11:24:44.02M 2015-11-04T11:24:52.381Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.570 34.656 1500.0802 11:24:44.22M 2015-11-04T11:24:52.593Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.569 34.656 1500.0793 11:24:44.42M 2015-11-04T11:24:52.786Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0791 11:24:44.62M 2015-11-04T11:24:52.990Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0792 11:24:44.81M 2015-11-04T11:24:53.190Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.578 34.664 1500.0885 11:24:45.03M 2015-11-04T11:24:53.395Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.579 34.665 1500.0890 11:24:45.23M 2015-11-04T11:24:53.596Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.579 34.665 1500.0896 11:24:45.43M 2015-11-04T11:24:53.816Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0890 11:24:45.63M 2015-11-04T11:24:54.006Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0885 11:24:45.84M 2015-11-04T11:24:54.206Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.667 1500.0876 11:24:46.05M 2015-11-04T11:24:54.411Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0874 11:24:46.25M 2015-11-04T11:24:54.611Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0881 11:24:46.44M 2015-11-04T11:24:54.816Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 11:24:46.64M 2015-11-04T11:24:55.021Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0880 11:24:46.84M 2015-11-04T11:24:55.221Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0880 11:24:47.06M 2015-11-04T11:24:55.426Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0879 11:24:47.26M 2015-11-04T11:24:55.626Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0815 11:24:47.46M 2015-11-04T11:24:55.831Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.576 34.664 1500.0814 11:24:47.66M 2015-11-04T11:24:56.031Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.576 34.664 1500.0804 11:24:47.86M 2015-11-04T11:24:56.231Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.574 34.662 1500.0789 11:24:48.08M 2015-11-04T11:24:56.441Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.572 34.660 1500.0763 11:24:48.27M 2015-11-04T11:24:56.641Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.570 34.659 1500.0740 11:24:48.48M 2015-11-04T11:24:56.851Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.569 34.657 1500.0728 11:24:48.67M 2015-11-04T11:24:57.051Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.572 34.661 1500.0770 11:24:48.87M 2015-11-04T11:24:57.251Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.572 34.660 1500.0773 11:24:49.09M 2015-11-04T11:24:57.456Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.572 34.660 1500.0774 11:24:49.29M 2015-11-04T11:24:57.666Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.572 34.660 1500.0775 11:24:49.49M 2015-11-04T11:24:57.861Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.572 34.660 1500.0774 11:24:49.69M 2015-11-04T11:24:58.066Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.573 34.661 1500.0774 11:24:49.89M 2015-11-04T11:24:58.286Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.573 34.661 1500.0773 11:24:50.11M 2015-11-04T11:24:58.471Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.573 34.661 1500.0779 11:24:50.32M 2015-11-04T11:24:58.676Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.572 34.660 1500.0767 11:24:50.51M 2015-11-04T11:24:58.876Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.659 1500.0750 11:24:50.70M 2015-11-04T11:24:59.076Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.570 34.658 1500.0747 11:24:50.90M 2015-11-04T11:24:59.281Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0742 11:24:51.12M 2015-11-04T11:24:59.486Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0741 11:24:51.32M 2015-11-04T11:24:59.686Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.568 34.656 1500.0740 11:24:51.52M 2015-11-04T11:24:59.891Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.567 34.655 1500.0736 11:24:51.72M