2015-11-04T11:23:00.101Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0988 11:22:51.92M 2015-11-04T11:23:00.306Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0996 11:22:52.14M 2015-11-04T11:23:00.509Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.0997 11:22:52.34M 2015-11-04T11:23:00.711Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.1001 11:22:52.54M 2015-11-04T11:23:00.916Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0994 11:22:52.74M 2015-11-04T11:23:01.135Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0991 11:22:52.94M 2015-11-04T11:23:01.321Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0995 11:22:53.15M 2015-11-04T11:23:01.526Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0999 11:22:53.35M 2015-11-04T11:23:01.726Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1012 11:22:53.55M 2015-11-04T11:23:01.931Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1007 11:22:53.75M 2015-11-04T11:23:02.146Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1018 11:22:53.95M 2015-11-04T11:23:02.343Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1018 11:22:54.18M 2015-11-04T11:23:02.541Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1018 11:22:54.37M 2015-11-04T11:23:02.741Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1022 11:22:54.57M 2015-11-04T11:23:02.946Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1022 11:22:54.77M 2015-11-04T11:23:03.148Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1011 11:22:54.97M 2015-11-04T11:23:03.351Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.675 1500.1014 11:22:55.18M 2015-11-04T11:23:03.556Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1017 11:22:55.38M 2015-11-04T11:23:03.756Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1017 11:22:55.58M 2015-11-04T11:23:03.961Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1031 11:22:55.78M 2015-11-04T11:23:04.161Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1044 11:22:56.00M 2015-11-04T11:23:04.366Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.678 1500.1047 11:22:56.20M 2015-11-04T11:23:04.571Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1064 11:22:56.40M 2015-11-04T11:23:04.771Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1040 11:22:56.60M 2015-11-04T11:23:04.976Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0946 11:22:56.80M 2015-11-04T11:23:05.176Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0938 11:22:57.02M 2015-11-04T11:23:05.381Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.667 1500.0935 11:22:57.22M 2015-11-04T11:23:05.586Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0919 11:22:57.41M 2015-11-04T11:23:05.786Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1007 11:22:57.62M 2015-11-04T11:23:05.991Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1014 11:22:57.81M 2015-11-04T11:23:06.196Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1033 11:22:58.03M 2015-11-04T11:23:06.396Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:22:58.23M 2015-11-04T11:23:06.616Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.673 1500.1017 11:22:58.43M 2015-11-04T11:23:06.822Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0946 11:22:58.64M 2015-11-04T11:23:07.006Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0945 11:22:58.82M 2015-11-04T11:23:07.211Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0936 11:22:59.04M 2015-11-04T11:23:07.411Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0948 11:22:59.24M 2015-11-04T11:23:07.616Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0942 11:22:59.44M 2015-11-04T11:23:07.816Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0936 11:22:59.64M 2015-11-04T11:23:08.021Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0925 11:22:59.84M 2015-11-04T11:23:08.226Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0925 11:23:00.06M 2015-11-04T11:23:08.426Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0931 11:23:00.26M 2015-11-04T11:23:08.626Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0927 11:23:00.46M 2015-11-04T11:23:08.831Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0933 11:23:00.66M 2015-11-04T11:23:09.036Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.665 1500.0947 11:23:00.86M 2015-11-04T11:23:09.241Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.665 1500.0952 11:23:01.07M 2015-11-04T11:23:09.441Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.581 34.665 1500.0950 11:23:01.27M 2015-11-04T11:23:09.641Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0991 11:23:01.47M 2015-11-04T11:23:09.851Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0990 11:23:01.67M 2015-11-04T11:23:10.051Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0999 11:23:01.87M 2015-11-04T11:23:10.256Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1003 11:23:02.09M 2015-11-04T11:23:10.456Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.671 1500.1008 11:23:02.29M 2015-11-04T11:23:10.661Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.0991 11:23:02.49M 2015-11-04T11:23:10.861Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0972 11:23:02.69M 2015-11-04T11:23:11.081Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0975 11:23:02.88M 2015-11-04T11:23:11.271Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0973 11:23:03.12M 2015-11-04T11:23:11.471Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0975 11:23:03.30M 2015-11-04T11:23:11.676Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0947 11:23:03.50M 2015-11-04T11:23:11.876Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1003 11:23:03.70M 2015-11-04T11:23:12.081Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1006 11:23:03.90M 2015-11-04T11:23:12.286Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1016 11:23:04.12M 2015-11-04T11:23:12.486Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1033 11:23:04.32M 2015-11-04T11:23:12.691Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.590 34.676 1500.1039 11:23:04.52M 2015-11-04T11:23:12.891Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.591 34.677 1500.1047 11:23:04.72M 2015-11-04T11:23:13.096Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.592 34.677 1500.1055 11:23:04.92M 2015-11-04T11:23:13.296Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.583 34.669 1500.0963 11:23:05.13M 2015-11-04T11:23:13.501Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.669 1500.0923 11:23:05.33M 2015-11-04T11:23:13.708Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.669 1500.0917 11:23:05.53M 2015-11-04T11:23:13.912Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.668 1500.0905 11:23:05.73M 2015-11-04T11:23:14.111Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.667 1500.0898 11:23:05.93M 2015-11-04T11:23:14.311Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.579 34.666 1500.0879 11:23:06.15M 2015-11-04T11:23:14.516Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.579 34.666 1500.0870 11:23:06.35M 2015-11-04T11:23:14.721Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.579 34.666 1500.0864 11:23:06.55M 2015-11-04T11:23:14.921Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.579 34.666 1500.0858 11:23:06.75M 2015-11-04T11:23:15.126Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.579 34.666 1500.0865 11:23:06.95M 2015-11-04T11:23:15.331Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.666 1500.0858 11:23:07.16M 2015-11-04T11:23:15.551Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 11:23:07.36M 2015-11-04T11:23:15.736Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0964 11:23:07.58M 2015-11-04T11:23:15.936Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0980 11:23:07.76M 2015-11-04T11:23:16.141Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.0997 11:23:07.96M 2015-11-04T11:23:16.346Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1012 11:23:08.18M 2015-11-04T11:23:16.551Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 11:23:08.38M 2015-11-04T11:23:16.751Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0961 11:23:08.58M 2015-11-04T11:23:16.956Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.670 1500.0958 11:23:08.78M 2015-11-04T11:23:17.156Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0952 11:23:09.98M 2015-11-04T11:23:17.362Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0944 11:23:09.19M 2015-11-04T11:23:17.562Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0930 11:23:09.39M 2015-11-04T11:23:17.766Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0931 11:23:09.59M 2015-11-04T11:23:17.971Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0933 11:23:09.79M 2015-11-04T11:23:18.171Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0947 11:23:10.01M 2015-11-04T11:23:18.376Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0957 11:23:10.21M 2015-11-04T11:23:18.576Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0963 11:23:10.41M 2015-11-04T11:23:18.782Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0977 11:23:10.61M 2015-11-04T11:23:18.996Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0974 11:23:10.81M 2015-11-04T11:23:19.186Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0973 11:23:11.03M 2015-11-04T11:23:19.392Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0977 11:23:11.22M 2015-11-04T11:23:19.592Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0973 11:23:11.42M 2015-11-04T11:23:19.796Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0966 11:23:11.62M 2015-11-04T11:23:20.017Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0958 11:23:11.82M 2015-11-04T11:23:20.201Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0968 11:23:12.06M 2015-11-04T11:23:20.406Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 11:23:12.24M 2015-11-04T11:23:20.606Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0907 11:23:12.44M 2015-11-04T11:23:20.811Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:23:12.64M 2015-11-04T11:23:21.017Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0962 11:23:12.84M 2015-11-04T11:23:21.216Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0972 11:23:13.05M 2015-11-04T11:23:21.422Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 11:23:13.25M 2015-11-04T11:23:21.627Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0959 11:23:13.45M 2015-11-04T11:23:21.822Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0969 11:23:13.65M 2015-11-04T11:23:22.032Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0983 11:23:13.85M 2015-11-04T11:23:22.232Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0999 11:23:14.07M 2015-11-04T11:23:22.437Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.677 1500.1001 11:23:14.27M 2015-11-04T11:23:22.642Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1012 11:23:14.47M 2015-11-04T11:23:22.842Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1027 11:23:14.67M 2015-11-04T11:23:23.042Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0979 11:23:14.86M 2015-11-04T11:23:23.247Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0981 11:23:15.08M 2015-11-04T11:23:23.452Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.668 1500.0917 11:23:15.28M 2015-11-04T11:23:23.660Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0911 11:23:15.48M 2015-11-04T11:23:23.857Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0918 11:23:15.68M 2015-11-04T11:23:24.062Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0917 11:23:15.88M 2015-11-04T11:23:24.262Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0912 11:23:16.10M 2015-11-04T11:23:24.482Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0917 11:23:16.30M 2015-11-04T11:23:24.667Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0919 11:23:16.51M 2015-11-04T11:23:24.872Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.667 1500.0919 11:23:16.70M 2015-11-04T11:23:25.077Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0929 11:23:16.90M 2015-11-04T11:23:25.282Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0936 11:23:17.11M 2015-11-04T11:23:25.482Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0944 11:23:17.31M 2015-11-04T11:23:25.682Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0951 11:23:17.51M 2015-11-04T11:23:25.887Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0956 11:23:17.71M 2015-11-04T11:23:26.092Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0968 11:23:17.91M 2015-11-04T11:23:26.292Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0980 11:23:18.13M 2015-11-04T11:23:26.497Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0996 11:23:18.33M 2015-11-04T11:23:26.702Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0992 11:23:18.53M 2015-11-04T11:23:26.902Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0968 11:23:18.73M 2015-11-04T11:23:27.107Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0963 11:23:18.92M 2015-11-04T11:23:27.312Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0957 11:23:19.14M 2015-11-04T11:23:27.512Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0955 11:23:19.34M 2015-11-04T11:23:27.717Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0939 11:23:19.54M 2015-11-04T11:23:27.927Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0923 11:23:19.74M 2015-11-04T11:23:28.117Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0914 11:23:19.94M 2015-11-04T11:23:28.322Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0912 11:23:20.16M 2015-11-04T11:23:28.527Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0908 11:23:20.36M 2015-11-04T11:23:28.727Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0898 11:23:20.56M 2015-11-04T11:23:28.952Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0886 11:23:20.76M 2015-11-04T11:23:29.137Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.665 1500.0879 11:23:20.97M 2015-11-04T11:23:29.342Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.577 34.664 1500.0851 11:23:21.17M 2015-11-04T11:23:29.542Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.576 34.663 1500.0834 11:23:21.37M 2015-11-04T11:23:29.742Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.575 34.662 1500.0828 11:23:21.57M 2015-11-04T11:23:29.947Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.575 34.662 1500.0834 11:23:21.77M 2015-11-04T11:23:30.152Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.575 34.662 1500.0837 11:23:21.97M 2015-11-04T11:23:30.352Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.575 34.662 1500.0837 11:23:22.19M 2015-11-04T11:23:30.557Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.575 34.662 1500.0842 11:23:22.39M 2015-11-04T11:23:30.762Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.576 34.663 1500.0848 11:23:22.59M 2015-11-04T11:23:30.967Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.576 34.663 1500.0847 11:23:22.79M 2015-11-04T11:23:31.167Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.576 34.663 1500.0853 11:23:23.01M 2015-11-04T11:23:31.367Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.664 1500.0858 11:23:23.20M 2015-11-04T11:23:31.567Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.665 1500.0873 11:23:23.40M 2015-11-04T11:23:31.777Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.578 34.665 1500.0881 11:23:23.60M 2015-11-04T11:23:31.977Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0902 11:23:23.80M 2015-11-04T11:23:32.182Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0909 11:23:24.02M 2015-11-04T11:23:32.382Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0925 11:23:24.22M 2015-11-04T11:23:32.587Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0946 11:23:24.42M 2015-11-04T11:23:32.792Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0947 11:23:24.62M 2015-11-04T11:23:32.992Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0952 11:23:24.82M 2015-11-04T11:23:33.197Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0956 11:23:25.03M 2015-11-04T11:23:33.417Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0968 11:23:25.23M 2015-11-04T11:23:33.602Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0972 11:23:25.45M 2015-11-04T11:23:33.802Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0970 11:23:25.63M 2015-11-04T11:23:34.007Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0964 11:23:25.83M 2015-11-04T11:23:34.212Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0964 11:23:26.05M 2015-11-04T11:23:34.422Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0962 11:23:26.25M 2015-11-04T11:23:34.622Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0967 11:23:26.45M 2015-11-04T11:23:34.822Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0959 11:23:26.65M 2015-11-04T11:23:35.022Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0962 11:23:26.85M 2015-11-04T11:23:35.227Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0967 11:23:27.06M 2015-11-04T11:23:35.432Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0964 11:23:27.26M 2015-11-04T11:23:35.632Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.668 1500.0950 11:23:27.46M 2015-11-04T11:23:35.837Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.582 34.667 1500.0950 11:23:27.66M 2015-11-04T11:23:36.037Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0945 11:23:27.86M 2015-11-04T11:23:36.242Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0966 11:23:28.08M 2015-11-04T11:23:36.447Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0961 11:23:28.28M 2015-11-04T11:23:36.647Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0953 11:23:28.48M 2015-11-04T11:23:36.852Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0942 11:23:28.67M 2015-11-04T11:23:37.052Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0947 11:23:28.88M 2015-11-04T11:23:37.257Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0968 11:23:29.09M 2015-11-04T11:23:37.462Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0975 11:23:29.29M 2015-11-04T11:23:37.662Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.668 1500.0970 11:23:29.49M 2015-11-04T11:23:37.883Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.583 34.667 1500.0957 11:23:29.69M 2015-11-04T11:23:38.068Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.582 34.666 1500.0947 11:23:29.91M 2015-11-04T11:23:38.272Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0935 11:23:30.11M 2015-11-04T11:23:38.477Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.580 34.666 1500.0924 11:23:30.31M 2015-11-04T11:23:38.677Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.580 34.665 1500.0907 11:23:30.51M 2015-11-04T11:23:38.882Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.665 1500.0907 11:23:30.71M 2015-11-04T11:23:39.087Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.579 34.665 1500.0892 11:23:30.91M 2015-11-04T11:23:39.287Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.578 34.664 1500.0890 11:23:31.12M 2015-11-04T11:23:39.492Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0896 11:23:31.32M 2015-11-04T11:23:39.692Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0901 11:23:31.52M 2015-11-04T11:23:39.897Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0896 11:23:31.72M 2015-11-04T11:23:40.097Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0894 11:23:31.92M 2015-11-04T11:23:40.302Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0881 11:23:32.14M 2015-11-04T11:23:40.502Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.577 34.663 1500.0870 11:23:32.34M 2015-11-04T11:23:40.707Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.577 34.663 1500.0870 11:23:32.53M 2015-11-04T11:23:40.912Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.577 34.664 1500.0875 11:23:32.74M 2015-11-04T11:23:41.112Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.577 34.664 1500.0874 11:23:32.93M 2015-11-04T11:23:41.317Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.577 34.663 1500.0872 11:23:33.15M 2015-11-04T11:23:41.517Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.577 34.663 1500.0878 11:23:33.35M 2015-11-04T11:23:41.722Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0883 11:23:33.55M 2015-11-04T11:23:41.927Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.577 34.663 1500.0870 11:23:33.75M 2015-11-04T11:23:42.133Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.663 1500.0867 11:23:33.95M 2015-11-04T11:23:42.348Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.663 1500.0864 11:23:34.17M 2015-11-04T11:23:42.533Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.663 1500.0869 11:23:34.38M 2015-11-04T11:23:42.742Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.664 1500.0873 11:23:34.56M 2015-11-04T11:23:42.942Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.578 34.664 1500.0869 11:23:34.76M 2015-11-04T11:23:43.147Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.664 1500.0868 11:23:34.96M 2015-11-04T11:23:43.348Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.578 34.664 1500.0864 11:23:35.18M 2015-11-04T11:23:43.552Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.578 34.665 1500.0872 11:23:35.38M 2015-11-04T11:23:43.757Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.665 1500.0872 11:23:35.58M 2015-11-04T11:23:43.957Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0874 11:23:35.78M 2015-11-04T11:23:44.163Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0875 11:23:36.00M 2015-11-04T11:23:44.363Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0880 11:23:36.20M 2015-11-04T11:23:44.582Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0876 11:23:36.40M 2015-11-04T11:23:44.768Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0878 11:23:36.60M 2015-11-04T11:23:44.973Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.665 1500.0889 11:23:36.80M 2015-11-04T11:23:45.178Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0895 11:23:37.01M 2015-11-04T11:23:45.378Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.579 34.665 1500.0896 11:23:37.21M 2015-11-04T11:23:45.583Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.578 34.666 1500.0854 11:23:37.41M 2015-11-04T11:23:45.783Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.577 34.665 1500.0835 11:23:37.61M 2015-11-04T11:23:45.988Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.578 34.666 1500.0844 11:23:37.81M 2015-11-04T11:23:46.193Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.578 34.666 1500.0835 11:23:38.03M 2015-11-04T11:23:46.393Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.666 1500.0836 11:23:38.23M 2015-11-04T11:23:46.598Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.577 34.665 1500.0823 11:23:38.43M 2015-11-04T11:23:46.818Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.576 34.664 1500.0818 11:23:38.62M 2015-11-04T11:23:47.003Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.575 34.664 1500.0797 11:23:38.84M 2015-11-04T11:23:47.208Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.575 34.663 1500.0790 11:23:39.05M 2015-11-04T11:23:47.408Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.575 34.662 1500.0807 11:23:39.24M 2015-11-04T11:23:47.613Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.574 34.662 1500.0814 11:23:39.44M 2015-11-04T11:23:47.818Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.574 34.661 1500.0808 11:23:39.64M 2015-11-04T11:23:48.018Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.573 34.660 1500.0808 11:23:39.84M 2015-11-04T11:23:48.218Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.573 34.660 1500.0814 11:23:40.06M 2015-11-04T11:23:48.423Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.659 1500.0808 11:23:40.26M 2015-11-04T11:23:48.628Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.659 1500.0808 11:23:40.46M 2015-11-04T11:23:48.833Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.658 1500.0808 11:23:40.66M 2015-11-04T11:23:49.033Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.571 34.658 1500.0814 11:23:40.85M 2015-11-04T11:23:49.233Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.571 34.657 1500.0824 11:23:41.07M 2015-11-04T11:23:49.438Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.571 34.657 1500.0826 11:23:41.27M 2015-11-04T11:23:49.643Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.572 34.658 1500.0840 11:23:41.47M 2015-11-04T11:23:49.843Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.573 34.658 1500.0840 11:23:41.67M 2015-11-04T11:23:50.043Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.573 34.659 1500.0839 11:23:41.87M 2015-11-04T11:23:50.248Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.573 34.659 1500.0841 11:23:42.09M 2015-11-04T11:23:50.461Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.574 34.659 1500.0844 11:23:42.29M 2015-11-04T11:23:50.658Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.573 34.659 1500.0831 11:23:42.49M 2015-11-04T11:23:50.858Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.575 34.661 1500.0865 11:23:42.69M 2015-11-04T11:23:51.063Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.576 34.662 1500.0878 11:23:42.88M 2015-11-04T11:23:51.283Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.577 34.662 1500.0890 11:23:43.10M 2015-11-04T11:23:51.473Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.578 34.663 1500.0905 11:23:43.32M 2015-11-04T11:23:51.673Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.579 34.663 1500.0916 11:23:43.50M 2015-11-04T11:23:51.873Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.579 34.663 1500.0927 11:23:43.70M 2015-11-04T11:23:52.083Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.579 34.663 1500.0922 11:23:43.90M 2015-11-04T11:23:52.283Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.581 34.666 1500.0955 11:23:44.12M 2015-11-04T11:23:52.483Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.581 34.665 1500.0945 11:23:44.32M 2015-11-04T11:23:52.688Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.579 34.664 1500.0927 11:23:44.52M 2015-11-04T11:23:52.893Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.579 34.664 1500.0919 11:23:44.72M 2015-11-04T11:23:53.093Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.579 34.663 1500.0918 11:23:44.92M 2015-11-04T11:23:53.298Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.578 34.663 1500.0917 11:23:45.14M 2015-11-04T11:23:53.505Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.578 34.662 1500.0914 11:23:45.33M 2015-11-04T11:23:53.703Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.578 34.662 1500.0917 11:23:45.53M 2015-11-04T11:23:53.908Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.577 34.662 1500.0901 11:23:45.73M 2015-11-04T11:23:54.109Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.578 34.663 1500.0905 11:23:45.93M 2015-11-04T11:23:54.313Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.579 34.664 1500.0912 11:23:46.15M 2015-11-04T11:23:54.513Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.576 34.661 1500.0872 11:23:46.35M 2015-11-04T11:23:54.718Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.576 34.661 1500.0869 11:23:46.54M 2015-11-04T11:23:54.918Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.576 34.662 1500.0859 11:23:46.75M 2015-11-04T11:23:55.123Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.576 34.662 1500.0857 11:23:46.94M 2015-11-04T11:23:55.328Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.575 34.662 1500.0850 11:23:47.16M 2015-11-04T11:23:55.528Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.576 34.662 1500.0852 11:23:47.36M 2015-11-04T11:23:55.748Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.575 34.662 1500.0841 11:23:47.56M 2015-11-04T11:23:55.938Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.574 34.661 1500.0831 11:23:47.78M 2015-11-04T11:23:56.133Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.574 34.660 1500.0834 11:23:47.96M 2015-11-04T11:23:56.343Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.574 34.660 1500.0839 11:23:48.17M 2015-11-04T11:23:56.548Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.573 34.660 1500.0840 11:23:48.38M 2015-11-04T11:23:56.748Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.573 34.659 1500.0829 11:23:48.58M 2015-11-04T11:23:56.948Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.573 34.659 1500.0831 11:23:48.77M 2015-11-04T11:23:57.153Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.573 34.659 1500.0842 11:23:48.97M 2015-11-04T11:23:57.358Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.573 34.659 1500.0847 11:23:49.19M 2015-11-04T11:23:57.558Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.573 34.658 1500.0846 11:23:49.39M 2015-11-04T11:23:57.763Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.573 34.658 1500.0854 11:23:49.59M 2015-11-04T11:23:57.968Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.573 34.658 1500.0858 11:23:49.79M 2015-11-04T11:23:58.173Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.573 34.658 1500.0859 11:23:50.01M 2015-11-04T11:23:58.373Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.573 34.658 1500.0858 11:23:50.21M 2015-11-04T11:23:58.578Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.572 34.657 1500.0850 11:23:50.41M 2015-11-04T11:23:58.778Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.572 34.657 1500.0845 11:23:50.61M 2015-11-04T11:23:58.985Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.572 34.657 1500.0840 11:23:50.80M 2015-11-04T11:23:59.186Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.572 34.658 1500.0840 11:23:51.02M 2015-11-04T11:23:59.388Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.572 34.658 1500.0829 11:23:51.22M 2015-11-04T11:23:59.588Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.572 34.658 1500.0824 11:23:51.42M 2015-11-04T11:23:59.793Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.572 34.658 1500.0819 11:23:51.62M 2015-11-04T11:23:59.998Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.571 34.658 1500.0811 11:23:51.82M